Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00236
-0.15%
$23,562 $1,259
Sep 11, 11 PM $0.00236
-1.03%
$23,552 $1,254
Sep 11, 10 PM $0.00238
+0.15%
$23,847 $1,271
Sep 11, 9 PM $0.00238
+0.90%
$23,841 $1,268
Sep 11, 8 PM $0.00236
-0.13%
$23,586 $1,265
Sep 11, 7 PM $0.00235
-0.83%
$23,550 $1,261
Sep 11, 6 PM $0.00237
-0.53%
$23,719 $1,273
Sep 11, 5 PM $0.00239
+0.61%
$23,875 $1,278
Sep 11, 4 PM $0.00237
+0.69%
$23,694 $1,274
Sep 11, 3 PM $0.00236
-0.41%
$23,571 $1,266
Sep 11, 2 PM $0.00236
-1.02%
$23,646 $1,272
Sep 11, 1 PM $0.00239
+0.00%
$23,927 $1,287
Sep 11, 12 PM $0.00239
+0.00%
$23,888 $1,394
Sep 11, 3 AM $0.00239
-0.09%
$23,887 $2,117
Sep 11, 2 AM $0.00239
+0.65%
$23,869 $2,118
Sep 11, 1 AM $0.00237
+0.53%
$23,746 $2,109
Sep 11, 12 AM $0.00236
-0.39%
$23,576 $2,102
Sep 10, 11 PM $0.00237
-0.78%
$23,704 $2,111
Sep 10, 10 PM $0.00238
+0.50%
$23,844 $2,129
Sep 10, 9 PM $0.00238
+1.03%
$23,761 $2,112
Sep 10, 8 PM $0.00236
-0.52%
$23,557 $2,096
Sep 10, 7 PM $0.00237
-0.83%
$23,711 $2,103
Sep 10, 6 PM $0.00239
+0.63%
$23,945 $2,134
Sep 10, 5 PM $0.00238
+0.89%
$23,754 $2,109
Sep 10, 4 PM $0.00235
-0.62%
$23,503 $2,102
Sep 10, 3 PM $0.00237
-0.93%
$23,690 $2,164
Sep 10, 2 PM $0.00239
+0.26%
$23,879 $2,198
Sep 10, 1 PM $0.00238
+0.72%
$23,845 $2,179
Sep 10, 12 PM $0.00237
+0.03%
$23,704 $2,187
Sep 10, 11 AM $0.00237
-0.09%
$23,737 $2,189
Sep 10, 10 AM $0.00238
-0.33%
$23,799 $2,263
Sep 10, 9 AM $0.00239
-0.31%
$23,855 $2,278
Sep 10, 8 AM $0.00239
+0.18%
$23,897 $2,250
Sep 10, 7 AM $0.00238
+0.57%
$23,808 $2,148
Sep 10, 6 AM $0.00236
-0.01%
$23,629 $2,039
Sep 10, 5 AM $0.00236
-0.98%
$23,578 $1,970
Sep 10, 4 AM $0.00238
+0.04%
$23,777 $1,990
Sep 10, 3 AM $0.00238
+0.33%
$23,807 $1,984
Sep 10, 2 AM $0.00237
+0.58%
$23,679 $1,975
Sep 10, 1 AM $0.00235
-0.71%
$23,489 $1,967
Sep 10, 12 AM $0.00237
-0.54%
$23,689 $1,969
Sep 9, 11 PM $0.00239
+0.40%
$23,851 $1,988
Sep 9, 10 PM $0.00237
+0.88%
$23,711 $1,976
Sep 9, 9 PM $0.00235
-0.53%
$23,549 $1,960
Sep 9, 8 PM $0.00236
-0.93%
$23,649 $1,976
Sep 9, 7 PM $0.00239
+0.41%
$23,914 $1,996
Sep 9, 6 PM $0.00238
+0.58%
$23,784 $1,985
Sep 9, 5 PM $0.00236
-0.04%
$23,600 $1,970
Sep 9, 4 PM $0.00236
-0.49%
$23,646 $1,967
Sep 9, 3 PM $0.00249
+0.17%
$24,894 $2,014