Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.157
-1.11%
$1.57 million $114,772
Dec 3, 2025 $0.159
-5.15%
$1.59 million $115,446
Dec 2, 2025 $0.168
-5.18%
$1.68 million $120,592
Dec 1, 2025 $0.176
+15.53%
$1.76 million $125,365
Nov 30, 2025 $0.153
-16.01%
$1.53 million $106,914
Nov 29, 2025 $0.181
+1.70%
$1.83 million $124,318
Nov 28, 2025 $0.179
-1.73%
$1.78 million $121,712
Nov 27, 2025 $0.182
-4.72%
$1.82 million $122,068
Nov 26, 2025 $0.191
+2.66%
$1.91 million $127,153
Nov 25, 2025 $0.186
-0.34%
$1.86 million $123,721
Nov 24, 2025 $0.201
+17.78%
$1.86 million $131,781
Nov 23, 2025 $0.169
+1.24%
$1.71 million $108,997
Nov 22, 2025 $0.167
-1.30%
$1.67 million $106,312
Nov 21, 2025 $0.169
-9.62%
$1.69 million $106,421
Nov 20, 2025 $0.194
-14.98%
$1.87 million $120,768
Nov 19, 2025 $0.233
+40.61%
$2.33 million $143,467
Nov 18, 2025 $0.166
-7.15%
$1.66 million $100,778
Nov 17, 2025 $0.179
-6.29%
$1.79 million $113,399
Nov 16, 2025 $0.189
-6.03%
$1.91 million $118,963
Nov 15, 2025 $0.201
-0.97%
$2.01 million $125,305
Nov 14, 2025 $0.21
+0.25%
$2.1 million $129,236
Nov 13, 2025 $0.209
+15.11%
$2.09 million $127,064
Nov 12, 2025 $0.194
-10.23%
$-- $115,201
Nov 11, 2025 $0.216
-8.42%
$2.16 million $127,440
Nov 10, 2025 $0.236
+0.32%
$2.36 million $137,883
Nov 9, 2025 $0.235
-0.33%
$2.35 million $135,168
Nov 8, 2025 $0.236
+46.25%
$2.36 million $133,501
Nov 7, 2025 $0.162
+45.37%
$1.62 million $88,966
Nov 6, 2025 $0.111
+24.11%
$1.11 million $59,532
Nov 5, 2025 $0.0898
+0.08%
$898,391 $47,129
Nov 4, 2025 $0.0899
+0.56%
$898,989 $45,822
Nov 3, 2025 $0.0895
-4.13%
$894,831 $45,024
Nov 2, 2025 $0.0935
-15.96%
$935,828 $56,658
Nov 1, 2025 $0.111
-9.89%
$1.11 million $65,875
Oct 31, 2025 $0.123
-4.87%
$1.23 million $71,670
Oct 30, 2025 $0.129
-5.42%
$1.29 million $73,867
Oct 29, 2025 $0.136
-3.09%
$1.36 million $62,504
Oct 28, 2025 $0.144
+7.17%
$1.44 million $80,196
Oct 27, 2025 $0.133
-16.02%
$1.33 million $70,095
Oct 26, 2025 $0.159
-1.01%
$1.58 million $73,466
Oct 25, 2025 $0.159
+22.60%
$1.59 million $67,587
Oct 24, 2025 $0.133
-4.65%
$1.3 million $41,456
Oct 23, 2025 $0.139
-1.31%
$1.39 million $22,648
Oct 22, 2025 $0.146
-6.34%
$1.42 million $15,414
Oct 21, 2025 $0.158
+2.48%
$1.55 million $9,112
Oct 20, 2025 $0.154
-5.77%
$1.54 million $2,844
Oct 19, 2025 $0.113
+8.82%
$-- $534
Download