Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.00211
+0.81%
$21,056 $1,852
Sep 18, 8 PM $0.00209
+0.96%
$20,857 $1,823
Sep 18, 7 PM $0.00207
+0.13%
$20,674 $1,807
Sep 18, 6 PM $0.00207
-0.93%
$20,706 $1,808
Sep 18, 5 PM $0.00209
-0.98%
$20,935 $1,828
Sep 18, 4 PM $0.00212
+1.25%
$21,178 $1,857
Sep 18, 3 PM $0.00209
+0.83%
$20,945 $1,844
Sep 18, 2 PM $0.00207
+0.02%
$20,735 $1,839
Sep 18, 1 PM $0.00208
-0.71%
$20,753 $1,838
Sep 18, 12 PM $0.00209
-0.97%
$20,877 $1,848
Sep 18, 11 AM $0.00211
+0.95%
$21,134 $1,875
Sep 18, 10 AM $0.0021
-2.50%
$20,966 $1,854
Sep 18, 9 AM $0.00215
+0.77%
$21,532 $1,853
Sep 18, 8 AM $0.00214
-0.98%
$21,418 $1,843
Sep 18, 7 AM $0.00217
-0.81%
$21,673 $1,853
Sep 18, 6 AM $0.00219
+0.24%
$21,904 $1,875
Sep 18, 5 AM $0.00218
+0.96%
$21,790 $1,874
Sep 18, 4 AM $0.00216
+0.99%
$21,606 $1,858
Sep 18, 3 AM $0.00214
-1.19%
$21,361 $1,863
Sep 18, 2 AM $0.00217
-0.83%
$21,652 $1,880
Sep 18, 1 AM $0.00219
+0.28%
$21,875 $1,906
Sep 18, 12 AM $0.00219
+1.32%
$21,866 $1,916
Sep 17, 11 PM $0.00216
+0.80%
$21,605 $1,891
Sep 17, 10 PM $0.00214
-1.02%
$21,382 $1,892
Sep 17, 9 PM $0.00216
-1.09%
$21,576 $1,914
Sep 17, 8 PM $0.00218
-0.52%
$21,849 $1,938
Sep 17, 7 PM $0.00219
+1.12%
$21,924 $1,966
Sep 17, 6 PM $0.00216
+0.34%
$21,648 $1,939
Sep 17, 5 PM $0.00215
-0.49%
$21,538 $1,939
Sep 17, 4 PM $0.00216
-1.98%
$21,608 $1,949
Sep 17, 3 PM $0.00221
-0.82%
$22,079 $1,980
Sep 17, 2 PM $0.00223
+1.48%
$22,295 $2,006
Sep 17, 1 PM $0.00219
+0.77%
$21,928 $1,991
Sep 17, 12 PM $0.00217
-0.19%
$21,723 $1,982
Sep 17, 11 AM $0.00218
-1.04%
$21,822 $1,985
Sep 17, 10 AM $0.0022
-0.66%
$22,025 $2,024
Sep 17, 9 AM $0.00222
+1.10%
$22,204 $2,048
Sep 17, 8 AM $0.0022
+0.98%
$21,994 $2,038
Sep 17, 7 AM $0.00218
+0.63%
$21,813 $2,039
Sep 17, 6 AM $0.00217
-1.25%
$21,731 $2,055
Sep 17, 5 AM $0.0022
-1.13%
$22,048 $2,085
Sep 17, 4 AM $0.00223
+0.32%
$22,336 $2,118
Sep 17, 3 AM $0.00223
+0.99%
$22,296 $2,104
Sep 17, 2 AM $0.0022
+0.89%
$22,042 $2,096
Sep 17, 1 AM $0.00219
-1.59%
$21,888 $2,085
Sep 17, 12 AM $0.00222
-0.92%
$22,211 $2,125
Sep 16, 11 PM $0.00225
+0.44%
$22,454 $2,150
Sep 16, 10 PM $0.00223
+1.01%
$22,329 $2,155
Sep 16, 9 PM $0.00221
+1.17%
$22,131 $2,131
Sep 16, 8 PM $0.00219
-1.19%
$21,876 $2,117