Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 PM $0.00183
+0.00%
$18,309 $433
11:17 PM $0.00183
+0.00%
$18,309 $432
11:15 PM $0.00183
+0.00%
$18,309 $431
11:14 PM $0.00184
+0.00%
$18,372 $431
11:12 PM $0.00184
+0.00%
$18,372 $430
11:11 PM $0.00184
+0.00%
$18,372 $430
11:09 PM $0.00184
+0.00%
$18,376 $428
11:08 PM $0.00184
+0.00%
$18,376 $428
11:07 PM $0.00184
+0.00%
$18,376 $426
11:06 PM $0.00184
+0.00%
$18,376 $426
11:04 PM $0.00184
+0.00%
$18,442 $424
11:03 PM $0.00185
+0.00%
$18,442 $424
11:02 PM $0.00185
+0.00%
$18,442 $422
11:00 PM $0.00185
+0.00%
$18,442 $422
10:59 PM $0.00185
+0.00%
$18,502 $420
10:58 PM $0.00185
+0.00%
$18,502 $420
10:56 PM $0.00185
+0.00%
$18,502 $418
10:55 PM $0.00186
+0.00%
$18,502 $418
10:54 PM $0.00186
+0.00%
$18,575 $417
10:53 PM $0.00186
+0.00%
$18,575 $415
10:51 PM $0.00186
+0.00%
$18,575 $414
10:50 PM $0.00186
+0.00%
$18,575 $413
10:49 PM $0.00186
+0.00%
$18,636 $412
10:47 PM $0.00187
+0.00%
$18,636 $411
10:46 PM $0.00187
+0.00%
$18,636 $409
10:45 PM $0.00187
+0.00%
$18,636 $409
10:43 PM $0.00187
+0.00%
$18,718 $408
10:42 PM $0.00188
+0.00%
$18,718 $407
10:41 PM $0.00187
+0.00%
$18,718 $405
10:39 PM $0.00188
+0.00%
$18,787 $405
10:38 PM $0.00188
+0.00%
$18,787 $404
10:37 PM $0.00188
+0.00%
$18,787 $404
10:35 PM $0.00188
+0.00%
$18,787 $402
10:34 PM $0.00188
+0.00%
$18,836 $402
10:33 PM $0.00188
+0.00%
$18,836 $399
10:31 PM $0.00189
+0.00%
$18,836 $399
10:30 PM $0.00189
+0.00%
$18,836 $397
10:29 PM $0.00189
+0.00%
$18,926 $397
10:27 PM $0.00189
+0.00%
$18,926 $395
10:26 PM $0.0019
+0.00%
$18,926 $394
10:24 PM $0.00189
+0.00%
$18,935 $392
10:23 PM $0.0019
+0.00%
$18,935 $392
10:22 PM $0.0019
+0.00%
$18,935 $390
10:20 PM $0.0019
+0.00%
$18,935 $390
10:19 PM $0.0019
+0.00%
$19,024 $387
10:18 PM $0.00191
+0.00%
$19,024 $387
10:17 PM $0.00191
+0.00%
$19,024 $387
10:16 PM $0.00191
+0.00%
$19,024 $386
10:14 PM $0.00191
+0.00%
$19,062 $385
10:13 PM $0.00191
+0.00%
$19,062 $384