Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0743
-2.11%
$743,349 $85,544
May 2, 2026 $0.0762
-18.47%
$762,419 $85,622
May 1, 2026 $0.0939
-6.31%
$939,133 $48,603
Apr 30, 2026 $0.101
+1.73%
$1 million $86,817
Apr 29, 2026 $0.0985
+0.51%
$982,914 $85,944
Apr 28, 2026 $0.0978
-2.21%
$974,293 $55,554
Apr 27, 2026 $0.1
-0.61%
$1 million $83,765
Apr 26, 2026 $0.1
-4.39%
$1.01 million $84,594
Apr 25, 2026 $0.105
-2.08%
$1.05 million $69,907
Apr 24, 2026 $0.108
-2.90%
$1.08 million $81,812
Apr 23, 2026 $0.111
-11.75%
$1.11 million $77,997
Apr 22, 2026 $0.127
-0.28%
$1.26 million $82,086
Apr 21, 2026 $0.127
-3.21%
$1.27 million $80,935
Apr 20, 2026 $0.132
+0.73%
$1.32 million $86,636
Apr 19, 2026 $0.131
+1.77%
$1.3 million $84,123
Apr 18, 2026 $0.128
-1.83%
$1.29 million $68,389
Apr 17, 2026 $0.131
-9.16%
$1.3 million $82,959
Apr 16, 2026 $0.144
+2.24%
$1.44 million $96,915
Apr 15, 2026 $0.141
-0.01%
$1.4 million $77,653
Apr 14, 2026 $0.141
-2.08%
$1.41 million $58,541
Apr 13, 2026 $0.144
-1.71%
$1.43 million $65,749
Apr 12, 2026 $0.146
-7.60%
$1.46 million $67,539
Apr 11, 2026 $0.157
-3.50%
$1.57 million $72,976
Apr 10, 2026 $0.164
-8.45%
$1.64 million $71,556
Apr 9, 2026 $0.179
+7.16%
$1.78 million $82,461
Apr 8, 2026 $0.168
-6.45%
$1.68 million $82,586
Apr 7, 2026 $0.179
-1.16%
$1.79 million $88,053
Apr 6, 2026 $0.182
+2.36%
$1.82 million $74,874
Apr 5, 2026 $0.178
+9.43%
$1.78 million $85,707
Apr 4, 2026 $0.162
+19.28%
$1.62 million $74,578
Apr 3, 2026 $0.136
+5.28%
$1.36 million $168,689
Apr 2, 2026 $0.13
+2.88%
$1.3 million $75,332
Apr 1, 2026 $0.126
-1.53%
$1.26 million $77,263
Mar 31, 2026 $0.128
-5.07%
$1.28 million $70,711
Mar 30, 2026 $0.135
+1.30%
$1.35 million $68,630
Mar 29, 2026 $0.133
-1.86%
$1.33 million $72,604
Mar 28, 2026 $0.136
-4.94%
$1.36 million $65,429
Mar 27, 2026 $0.142
-4.37%
$1.42 million $77,085
Mar 26, 2026 $0.148
-8.11%
$1.48 million $125,998
Mar 25, 2026 $0.162
+9.27%
$1.62 million $64,960
Mar 24, 2026 $0.148
-8.25%
$1.48 million $71,282
Mar 23, 2026 $0.161
-2.57%
$1.6 million $69,223
Mar 22, 2026 $0.166
+3.77%
$1.66 million $79,378
Mar 21, 2026 $0.16
-1.54%
$1.6 million $77,158
Mar 20, 2026 $0.162
-9.95%
$1.63 million $73,378
Mar 19, 2026 $0.179
-3.45%
$1.8 million $76,349
Mar 18, 2026 $0.185
+1.03%
$1.85 million $63,771
Mar 17, 2026 $0.184
+1.92%
$1.84 million $81,200
Mar 16, 2026 $0.18
+0.69%
$1.8 million $88,781
Mar 15, 2026 $0.18
+6.49%
$1.8 million $88,440