Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 AM $0.00177
+0.00%
$17,700 $479
12:23 AM $0.00177
+0.00%
$17,700 $478
12:21 AM $0.00177
+0.00%
$17,700 $478
12:20 AM $0.00177
+0.00%
$17,700 $477
12:18 AM $0.00177
+0.00%
$17,738 $477
12:17 AM $0.00177
+0.00%
$17,738 $475
12:16 AM $0.00178
+0.00%
$17,738 $474
12:14 AM $0.00178
+0.00%
$17,770 $473
12:13 AM $0.00178
+0.00%
$17,770 $473
12:11 AM $0.00178
+0.00%
$17,770 $471
12:10 AM $0.00178
+0.00%
$17,770 $471
12:09 AM $0.00178
+0.00%
$17,845 $469
12:07 AM $0.00179
+0.00%
$17,845 $469
12:06 AM $0.00179
+0.00%
$17,845 $468
12:05 AM $0.00179
+0.00%
$17,845 $468
12:03 AM $0.00179
+0.00%
$17,900 $466
12:02 AM $0.00179
+0.00%
$17,900 $466
12:01 AM $0.00179
+0.00%
$17,900 $465
11:59 PM $0.0018
+0.00%
$17,957 $464
11:58 PM $0.00179
+0.00%
$17,957 $463
11:57 PM $0.0018
+0.00%
$17,957 $463
11:55 PM $0.0018
+0.00%
$17,957 $462
11:54 PM $0.0018
+0.00%
$17,983 $462
11:52 PM $0.0018
+0.00%
$17,983 $461
11:51 PM $0.0018
+0.00%
$17,983 $460
11:50 PM $0.0018
+0.00%
$17,983 $459
11:49 PM $0.0018
+0.00%
$18,023 $458
11:47 PM $0.0018
+0.00%
$18,023 $457
11:46 PM $0.0018
+0.00%
$18,023 $456
11:44 PM $0.0018
+0.00%
$18,013 $455
11:43 PM $0.0018
+0.00%
$18,013 $455
11:42 PM $0.0018
+0.00%
$18,013 $453
11:41 PM $0.00181
+0.00%
$18,013 $452
11:40 PM $0.00181
+0.00%
$18,013 $452
11:39 PM $0.00181
+0.00%
$18,067 $450
11:38 PM $0.00181
+0.00%
$18,067 $450
11:36 PM $0.00181
+0.00%
$18,067 $449
11:35 PM $0.00181
+0.00%
$18,067 $448
11:34 PM $0.00181
+0.00%
$18,124 $447
11:32 PM $0.00182
+0.00%
$18,124 $446
11:31 PM $0.00182
+0.00%
$18,124 $445
11:30 PM $0.00182
+0.00%
$18,124 $445
11:28 PM $0.00182
+0.00%
$18,183 $443
11:27 PM $0.00182
+0.00%
$18,183 $441
11:26 PM $0.00182
+0.00%
$18,183 $440
11:24 PM $0.00182
+0.00%
$18,244 $439
11:23 PM $0.00182
+0.00%
$18,244 $438
11:22 PM $0.00183
+0.00%
$18,244 $438
11:21 PM $0.00183
+0.00%
$18,244 $436
11:19 PM $0.00183
+0.00%
$18,309 $435