Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.00212
-0.24%
$21,233 $1,588
Sep 23, 2 AM $0.00213
+1.65%
$21,310 $1,598
Sep 23, 1 AM $0.00209
+0.57%
$20,928 $1,568
Sep 23, 12 AM $0.00208
+0.04%
$20,832 $1,420
Sep 22, 11 PM $0.00209
-1.57%
$20,859 $1,435
Sep 22, 10 PM $0.00212
-0.53%
$21,175 $1,455
Sep 22, 9 PM $0.00213
+1.30%
$21,261 $1,466
Sep 22, 8 PM $0.0021
+0.04%
$20,954 $1,438
Sep 22, 7 PM $0.00209
+0.10%
$20,902 $1,429
Sep 22, 4 PM $0.00209
+0.14%
$20,905 $1,688
Sep 22, 3 PM $0.00209
-0.89%
$20,901 $1,689
Sep 22, 2 PM $0.00211
-1.02%
$21,124 $1,711
Sep 22, 1 PM $0.00213
+0.03%
$21,296 $1,736
Sep 22, 12 PM $0.00213
+1.87%
$21,318 $1,736
Sep 22, 11 AM $0.00209
+0.26%
$20,891 $1,711
Sep 22, 10 AM $0.00209
-0.53%
$20,861 $1,699
Sep 22, 9 AM $0.00209
-1.47%
$20,939 $1,717
Sep 22, 8 AM $0.00212
-0.02%
$21,215 $1,751
Sep 22, 7 AM $0.00213
+1.38%
$21,258 $1,740
Sep 22, 6 AM $0.0021
+0.74%
$20,980 $1,721
Sep 22, 5 AM $0.00209
-0.25%
$20,875 $1,709
Sep 22, 4 AM $0.00209
-1.40%
$20,915 $1,720
Sep 22, 3 AM $0.00212
-0.10%
$21,198 $1,742
Sep 22, 2 AM $0.00212
+1.05%
$21,245 $1,733
Sep 22, 1 AM $0.0021
+1.03%
$20,989 $1,722
Sep 22, 12 AM $0.00208
+0.55%
$20,812 $1,707
Sep 21, 11 PM $0.00207
-1.76%
$20,728 $1,693
Sep 21, 10 PM $0.00211
+0.02%
$21,070 $1,728
Sep 21, 9 PM $0.00211
+0.81%
$21,092 $1,724
Sep 21, 8 PM $0.0021
+1.23%
$20,951 $1,720
Sep 21, 7 PM $0.00206
-0.20%
$20,648 $1,709
Sep 21, 6 PM $0.00207
-1.19%
$20,715 $1,699
Sep 21, 5 PM $0.0021
-0.57%
$20,957 $1,727
Sep 21, 4 PM $0.00211
+0.41%
$21,112 $1,736
Sep 21, 3 PM $0.00211
+1.52%
$21,054 $1,730
Sep 21, 2 PM $0.00207
-0.30%
$20,691 $1,711
Sep 21, 1 PM $0.00207
-1.03%
$20,715 $1,704
Sep 21, 12 PM $0.00209
-1.35%
$20,918 $1,733
Sep 21, 11 AM $0.00212
+0.49%
$21,161 $1,755
Sep 21, 10 AM $0.00211
+1.75%
$21,080 $1,734
Sep 21, 9 AM $0.00207
-0.23%
$20,740 $1,708
Sep 21, 8 AM $0.00208
-0.60%
$20,773 $1,710
Sep 21, 7 AM $0.00209
-1.04%
$20,934 $1,730
Sep 21, 6 AM $0.00211
+0.20%
$21,112 $1,765
Sep 21, 5 AM $0.00211
+1.10%
$21,094 $1,750
Sep 21, 4 AM $0.00208
+0.61%
$20,805 $1,740
Sep 21, 3 AM $0.00207
-0.52%
$20,712 $1,741
Sep 21, 2 AM $0.00208
-1.87%
$20,797 $1,751
Sep 21, 1 AM $0.00212
+0.78%
$21,159 $1,787
Sep 21, 12 AM $0.0021
+1.02%
$21,021 $1,762