Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.00184
+0.00%
$18,424 $560
1:29 AM $0.00184
+0.00%
$18,356 $559
1:28 AM $0.00184
+0.00%
$18,356 $559
1:26 AM $0.00184
+0.00%
$18,356 $559
1:25 AM $0.00184
+0.00%
$18,356 $554
1:24 AM $0.00183
+0.00%
$18,308 $554
1:22 AM $0.00183
+0.00%
$18,308 $551
1:21 AM $0.00183
+0.00%
$18,308 $551
1:20 AM $0.00183
+0.00%
$18,308 $547
1:19 AM $0.00183
-0.03%
$18,250 $547
1:18 AM $0.00183
+0.00%
$18,250 $547
1:17 AM $0.00183
+0.00%
$18,250 $543
1:16 AM $0.00182
+0.00%
$18,250 $543
1:14 AM $0.00182
+0.00%
$18,227 $539
1:13 AM $0.00182
+0.00%
$18,227 $539
1:11 AM $0.00182
+0.00%
$18,227 $536
1:10 AM $0.00182
+0.00%
$18,227 $536
1:09 AM $0.00182
+0.00%
$18,158 $532
1:08 AM $0.00181
+0.00%
$18,158 $531
1:06 AM $0.00181
+0.00%
$18,158 $528
1:05 AM $0.00181
+0.00%
$18,158 $528
1:04 AM $0.00181
+0.00%
$18,096 $524
1:03 AM $0.00181
+0.00%
$18,096 $524
1:01 AM $0.00181
+0.00%
$18,096 $519
1:00 AM $0.0018
+0.00%
$18,096 $519
12:59 AM $0.0018
+0.00%
$18,014 $516
12:57 AM $0.0018
+0.00%
$18,014 $516
12:56 AM $0.0018
+0.00%
$18,014 $512
12:54 AM $0.00179
+0.00%
$17,947 $512
12:53 AM $0.0018
+0.00%
$17,947 $511
12:52 AM $0.00179
+0.00%
$17,947 $511
12:50 AM $0.00179
+0.00%
$17,947 $508
12:49 AM $0.00179
+0.00%
$17,916 $508
12:48 AM $0.00179
+0.00%
$17,916 $503
12:46 AM $0.00179
+0.00%
$17,916 $503
12:45 AM $0.00179
+0.00%
$17,916 $499
12:44 AM $0.00178
+0.00%
$17,829 $499
12:43 AM $0.00178
+0.00%
$17,829 $496
12:41 AM $0.00178
+0.00%
$17,829 $495
12:40 AM $0.00178
+0.00%
$17,829 $491
12:39 AM $0.00178
+0.00%
$17,775 $491
12:37 AM $0.00178
+0.00%
$17,775 $487
12:36 AM $0.00177
+0.00%
$17,775 $487
12:34 AM $0.00177
+0.00%
$17,736 $483
12:33 AM $0.00177
+0.00%
$17,736 $482
12:31 AM $0.00177
+0.00%
$17,736 $482
12:30 AM $0.00177
-0.01%
$17,736 $481
12:28 AM $0.00177
+0.00%
$17,695 $480
12:27 AM $0.00177
+0.00%
$17,695 $480
12:25 AM $0.00177
+0.00%
$17,695 $479