Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.0031
+0.78%
$31,019 $2,220
Sep 2, 4 PM $0.00307
-0.41%
$30,741 $2,213
Sep 2, 3 PM $0.00308
-0.57%
$30,802 $2,208
Sep 2, 2 PM $0.00309
+0.00%
$30,937 $2,232
Sep 2, 1 PM $0.0031
-0.01%
$30,969 $2,271
Sep 2, 12 PM $0.00309
+0.52%
$30,931 $2,276
Sep 2, 11 AM $0.00307
-1.47%
$30,721 $2,265
Sep 2, 10 AM $0.00311
-1.35%
$31,145 $2,288
Sep 2, 9 AM $0.00315
+1.06%
$31,542 $2,305
Sep 2, 8 AM $0.00313
+0.44%
$31,252 $2,296
Sep 2, 7 AM $0.00311
-0.03%
$31,069 $2,280
Sep 2, 6 AM $0.00311
-1.10%
$31,144 $2,263
Sep 2, 5 AM $0.00315
+0.45%
$31,535 $2,283
Sep 2, 4 AM $0.00314
+1.52%
$31,425 $2,265
Sep 2, 3 AM $0.00309
-0.12%
$30,910 $2,229
Sep 2, 2 AM $0.0031
-1.37%
$30,993 $2,227
Sep 2, 1 AM $0.00314
-0.17%
$31,386 $2,255
Sep 2, 12 AM $0.00315
+1.17%
$31,492 $2,246
Sep 1, 11 PM $0.00311
+0.43%
$31,089 $2,227
Sep 1, 10 PM $0.0031
-0.91%
$31,000 $2,214
Sep 1, 9 PM $0.00314
-0.52%
$31,380 $2,227
Sep 1, 8 PM $0.00316
+1.25%
$31,592 $2,244
Sep 1, 7 PM $0.00312
+0.37%
$31,235 $2,219
Sep 1, 6 PM $0.00311
-1.00%
$31,076 $2,221
Sep 1, 5 PM $0.00314
-0.34%
$31,421 $2,223
Sep 1, 4 PM $0.00315
-0.27%
$31,507 $2,236
Sep 1, 3 PM $0.00315
+1.08%
$31,514 $2,244
Sep 1, 2 PM $0.00312
-0.78%
$31,220 $2,227
Sep 1, 1 PM $0.00314
-1.09%
$31,415 $2,256
Sep 1, 12 PM $0.00317
+0.26%
$31,731 $2,277
Sep 1, 11 AM $0.00317
+0.97%
$31,711 $2,278
Sep 1, 10 AM $0.00314
-0.18%
$31,364 $2,270
Sep 1, 9 AM $0.00314
-1.29%
$31,366 $2,283
Sep 1, 8 AM $0.00318
-0.71%
$31,825 $2,297
Sep 1, 7 AM $0.00322
+0.53%
$32,178 $2,364
Sep 1, 6 AM $0.00321
+0.47%
$32,051 $2,362
Sep 1, 5 AM $0.00319
-0.18%
$31,879 $2,371
Sep 1, 4 AM $0.0032
-0.96%
$32,017 $2,382
Sep 1, 3 AM $0.00324
+0.74%
$32,372 $2,409
Sep 1, 2 AM $0.00321
+0.89%
$32,094 $2,396
Sep 1, 1 AM $0.00318
+0.06%
$31,784 $2,392
Sep 1, 12 AM $0.00317
-1.05%
$31,722 $2,376
Aug 31, 11 PM $0.00322
+0.04%
$32,151 $2,403
Aug 31, 10 PM $0.00322
+0.34%
$32,173 $2,410
Aug 31, 9 PM $0.0032
+0.32%
$32,007 $2,414
Aug 31, 8 PM $0.00319
-1.12%
$31,878 $2,399
Aug 31, 7 PM $0.00322
-0.82%
$32,188 $2,408
Aug 31, 6 PM $0.00325
+0.66%
$32,498 $2,403
Aug 31, 5 PM $0.00322
-0.03%
$32,236 $2,375
Aug 31, 4 PM $0.00323
-1.37%
$32,277 $2,354