Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PengWifHat Historical Data

PIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0000269
+2.22%
$-- $353
May 17, 2024 $0.0000264
+5.95%
$26,399 $327
May 16, 2024 $0.0000249
+1.65%
$24,910 $892
May 15, 2024 $0.0000245
+10.78%
$24,512 $590
May 14, 2024 $0.0000221
-1.26%
$22,100 $245
May 13, 2024 $0.0000221
+4.32%
$22,144 $642
May 12, 2024 $0.0000244
+0.27%
$-- $187
May 11, 2024 $0.0000242
+1.36%
$24,172 $184
May 10, 2024 $0.0000238
-7.91%
$23,838 $45
May 9, 2024 $0.0000259
+6.85%
$25,850 $130
May 8, 2024 $0.000026
-0.57%
$-- $112
May 7, 2024 $0.0000262
+0.88%
$26,228 $157
May 6, 2024 $0.0000261
-9.99%
$26,050 $3,850
May 5, 2024 $0.0000332
-0.32%
$-- $3,490
May 4, 2024 $0.0000333
+7.31%
$33,263 $894
May 3, 2024 $0.000031
+35.49%
$31,020 $1,993
May 2, 2024 $0.0000231
+21.01%
$23,051 $214
May 1, 2024 $0.000019
+26.54%
$19,031 $1,123
Apr 30, 2024 $0.000015
+1.87%
$14,953 $33
Apr 29, 2024 $0.0000193
+0.61%
$-- $69
Apr 28, 2024 $0.0000192
-6.78%
$19,229 $69
Apr 27, 2024 $0.0000207
+2.30%
$20,701 $709
Apr 25, 2024 $0.0000241
-0.32%
$-- $35
Apr 24, 2024 $0.0000241
+7.60%
$24,132 $660
Apr 23, 2024 $0.0000225
+13.80%
$22,489 $1,023
Apr 22, 2024 $0.0000198
-11.15%
$19,763 $480
Apr 21, 2024 $0.0000222
-1.54%
$22,219 $97
Apr 20, 2024 $0.0000226
+7.18%
$22,585 $214
Apr 19, 2024 $0.000021
-2.34%
$21,012 $182
Apr 18, 2024 $0.0000184
-1.45%
$-- $550
Apr 17, 2024 $0.0000187
-4.14%
$18,708 $523
Apr 16, 2024 $0.0000207
-1.51%
$-- $688
Apr 15, 2024 $0.0000209
-9.97%
$20,935 $1,091
Apr 14, 2024 $0.0000218
+0.68%
$21,782 $111
Apr 13, 2024 $0.0000217
-5.94%
$21,707 $159
Apr 12, 2024 $0.0000231
+17.06%
$23,090 $751
Apr 11, 2024 $0.0000199
+0.55%
$19,875 $635
Apr 9, 2024 $0.000022
-2.31%
$-- $213
Apr 8, 2024 $0.0000225
-3.93%
$22,495 $242
Apr 7, 2024 $0.0000233
-1.40%
$23,334 $1,464
Apr 6, 2024 $0.0000232
+1.54%
$23,175 $103
Apr 5, 2024 $0.0000228
+3.92%
$22,833 $790
Apr 4, 2024 $0.0000219
+5.43%
$21,859 $1,583
Apr 3, 2024 $0.0000208
-4.69%
$20,792 $453
Apr 2, 2024 $0.0000219
-19.22%
$21,849 $808
Apr 1, 2024 $0.0000271
-2.04%
$26,961 $697
Mar 31, 2024 $0.0000274
-5.34%
$27,376 $880
Mar 30, 2024 $0.0000294
-14.80%
$29,372 $869
Mar 29, 2024 $0.0000353
-5.95%
$35,287 $1,202
Mar 28, 2024 $0.0000377
+21.51%
$37,713 $674