sat9 Historical Data

sat9 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00156
+0.12%
$ -- $ 758,268
May 10, 3 PM $ 0.00156
-2.31%
$ -- $ 2.09 million
May 10, 2 PM $ 0.00159
+0.02%
$ -- $ 2.14 million
May 10, 1 PM $ 0.00159
+0.23%
$ -- $ 3.01 million
May 10, 12 PM $ 0.00159
+0.10%
$ -- $ 3.42 million
May 10, 11 AM $ 0.00159
-0.17%
$ -- $ 4.72 million
May 10, 10 AM $ 0.00159
-0.14%
$ -- $ 5.8 million
May 10, 9 AM $ 0.00159
-0.01%
$ -- $ 8.4 million
May 10, 2 AM $ 0.00174
+0.00%
$ -- $ 19.53 million
May 10, 1 AM $ 0.00167
-0.40%
$ -- $ 19.55 million
May 9, 11 PM $ 0.00168
-0.20%
$ -- $ 19.37 million
May 9, 10 PM $ 0.00168
+0.01%
$ -- $ 19.4 million
May 9, 9 PM $ 0.00168
+0.00%
$ -- $ 19.39 million
May 9, 8 PM $ 0.00168
+0.03%
$ -- $ 19.37 million
May 9, 2 PM $ 0.000994
+0.00%
$ -- $ 4.08 million
Download