sat9 Historical Data

sat9 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00149
+0.25%
$ -- $ 191
May 13, 5 PM $ 0.00148
+0.26%
$ -- $ 190
May 13, 4 PM $ 0.00148
+0.56%
$ -- $ 190
May 13, 7 AM $ 0.00153
-0.12%
$ -- $ 0
May 13, 6 AM $ 0.00153
+0.20%
$ -- $ 0
May 13, 5 AM $ 0.00153
-0.38%
$ -- $ 0
May 13, 4 AM $ 0.00153
+0.14%
$ -- $ 0
May 13, 3 AM $ 0.00153
+0.29%
$ -- $ 0
May 13, 2 AM $ 0.00153
+0.15%
$ -- $ 0
May 13, 1 AM $ 0.00152
+0.42%
$ -- $ 0
May 13, 12 AM $ 0.00152
+0.46%
$ -- $ 0
May 12, 11 PM $ 0.00151
-0.21%
$ -- $ 0
May 12, 10 PM $ 0.00152
+0.06%
$ -- $ 0
May 12, 9 PM $ 0.00152
+0.04%
$ -- $ 0
May 12, 8 PM $ 0.00152
-0.04%
$ -- $ 0
May 12, 7 PM $ 0.00152
+0.10%
$ -- $ 0
May 12, 6 PM $ 0.00152
+0.18%
$ -- $ 0
May 12, 5 PM $ 0.00151
+0.57%
$ -- $ 0
May 12, 4 PM $ 0.00151
+0.09%
$ -- $ 0
May 12, 3 PM $ 0.0015
-0.27%
$ -- $ 0
May 12, 2 PM $ 0.00151
+0.03%
$ -- $ 0
May 12, 1 PM $ 0.00152
-0.31%
$ -- $ 0
May 12, 12 PM $ 0.00152
+0.30%
$ -- $ 0
May 12, 11 AM $ 0.00152
-0.01%
$ -- $ 0
May 12, 10 AM $ 0.00152
-0.22%
$ -- $ 0
May 12, 9 AM $ 0.00152
+0.24%
$ -- $ 0
May 12, 8 AM $ 0.00152
+0.05%
$ -- $ 0
May 11, 3 PM $ 0.00154
+0.03%
$ -- $ 521
May 11, 2 PM $ 0.00154
-0.28%
$ -- $ 523
May 11, 1 PM $ 0.00154
-0.51%
$ -- $ 524
May 11, 12 PM $ 0.00155
+0.03%
$ -- $ 526
May 11, 11 AM $ 0.00155
+0.09%
$ -- $ 526
May 11, 10 AM $ 0.00155
-0.18%
$ -- $ 526
May 11, 9 AM $ 0.00155
+0.06%
$ -- $ 526
May 11, 8 AM $ 0.00155
+0.05%
$ -- $ 525
May 11, 7 AM $ 0.00155
-0.13%
$ -- $ 525
May 11, 6 AM $ 0.00155
+0.06%
$ -- $ 20,556
May 11, 5 AM $ 0.00155
+0.10%
$ -- $ 20,538
May 11, 4 AM $ 0.00155
+0.15%
$ -- $ 20,495
May 11, 3 AM $ 0.00155
-0.89%
$ -- $ 51,165
May 11, 2 AM $ 0.00156
-0.57%
$ -- $ 223,999
May 11, 1 AM $ 0.00157
+0.41%
$ -- $ 254,426
May 11, 12 AM $ 0.00157
-0.57%
$ -- $ 497,698
May 10, 11 PM $ 0.00158
+0.29%
$ -- $ 500,883
May 10, 10 PM $ 0.00157
+1.38%
$ -- $ 495,994
May 10, 9 PM $ 0.00155
+0.27%
$ -- $ 492,172
May 10, 8 PM $ 0.00156
-0.70%
$ -- $ 496,706
May 10, 7 PM $ 0.00157
+0.18%
$ -- $ 498,830
May 10, 6 PM $ 0.00157
-0.20%
$ -- $ 498,865
May 10, 5 PM $ 0.00156
+0.17%
$ -- $ 746,903