sat9 Historical Data

sat9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₆391
+0.00%
$-- $6
Jun 5, 1 PM $0.0₆391
+0.00%
$-- $6
Jun 5, 12 PM $0.0₆391
+0.00%
$-- $6
May 14, 4 PM $0.00152
+0.33%
$-- $194
May 14, 3 PM $0.0015
-0.07%
$-- $193
May 14, 2 PM $0.00149
+0.69%
$-- $191
May 14, 1 PM $0.00148
-0.32%
$-- $191
May 14, 12 PM $0.00149
+0.18%
$-- $190
May 14, 11 AM $0.00148
-0.25%
$-- $190
May 14, 10 AM $0.00149
+0.14%
$-- $191
May 14, 9 AM $0.00148
-0.55%
$-- $191
May 14, 8 AM $0.00149
+0.11%
$-- $191
May 14, 7 AM $0.00149
+0.07%
$-- $191
May 14, 6 AM $0.00149
-0.01%
$-- $192
May 14, 5 AM $0.00149
+0.32%
$-- $191
May 14, 4 AM $0.00148
+0.50%
$-- $190
May 14, 3 AM $0.00148
-0.23%
$-- $189
May 14, 2 AM $0.00149
-0.20%
$-- $191
May 14, 1 AM $0.00149
-0.20%
$-- $191
May 14, 12 AM $0.00149
+0.35%
$-- $191
May 13, 11 PM $0.00148
-0.16%
$-- $191
May 13, 10 PM $0.00148
-0.19%
$-- $190
May 13, 9 PM $0.00148
-0.26%
$-- $190
May 13, 8 PM $0.00149
+0.32%
$-- $191
May 13, 7 PM $0.00149
-0.16%
$-- $190
May 13, 6 PM $0.00149
+0.25%
$-- $191
May 13, 5 PM $0.00148
+0.26%
$-- $190
May 13, 4 PM $0.00148
+0.56%
$-- $190
May 13, 7 AM $0.00153
-0.12%
$-- $0
May 13, 6 AM $0.00153
+0.20%
$-- $0
May 13, 5 AM $0.00153
-0.38%
$-- $0
May 13, 4 AM $0.00153
+0.14%
$-- $0
May 13, 3 AM $0.00153
+0.29%
$-- $0
May 13, 2 AM $0.00153
+0.15%
$-- $0
May 13, 1 AM $0.00152
+0.42%
$-- $0
May 13, 12 AM $0.00152
+0.46%
$-- $0
May 12, 11 PM $0.00151
-0.21%
$-- $0
May 12, 10 PM $0.00152
+0.06%
$-- $0
May 12, 9 PM $0.00152
+0.04%
$-- $0
May 12, 8 PM $0.00152
-0.04%
$-- $0
May 12, 7 PM $0.00152
+0.10%
$-- $0
May 12, 6 PM $0.00152
+0.18%
$-- $0
May 12, 5 PM $0.00151
+0.57%
$-- $0
May 12, 4 PM $0.00151
+0.09%
$-- $0
May 12, 3 PM $0.0015
-0.27%
$-- $0
May 12, 2 PM $0.00151
+0.03%
$-- $0
May 12, 1 PM $0.00152
-0.31%
$-- $0
May 12, 12 PM $0.00152
+0.30%
$-- $0
May 12, 11 AM $0.00152
-0.01%
$-- $0
May 12, 10 AM $0.00152
-0.22%
$-- $0