Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0000368
-5.27%
$-- $0
Mar 14, 2024 $0.0000388
-2.53%
$8.24 million $0
Oct 27, 2023 $0.0000179
-0.76%
$-- $64
Oct 26, 2023 $0.000018
-0.26%
$3.83 million $65
Dec 13, 2022 $0.000038
-0.56%
$-- $4
Dec 12, 2022 $0.0000382
+1.98%
$2.89 million $4
Dec 9, 2022 $0.000102
-0.82%
$7.66 million $76
Dec 8, 2022 $0.000102
+2.26%
$7.73 million $77
Oct 26, 2022 $0.0000156
+7.05%
$-- $1
Oct 25, 2022 $0.0000146
+4.05%
$1.1 million $1
Sep 5, 2022 $0.0000156
-1.02%
$1.18 million $0
Sep 4, 2022 $0.0000158
+1.51%
$1.19 million $0
Mar 23, 2022 $0.0000302
+1.71%
$2.28 million $1
Mar 22, 2022 $0.0000297
-1.25%
$2.24 million $1
Mar 13, 2022 $0.0000513
-0.21%
$3.87 million $33
Mar 12, 2022 $0.0000515
+0.14%
$3.89 million $33
Jan 12, 2022 $0.0000979
+0.24%
$21.14 million $2
Jan 11, 2022 $0.0000975
+5.02%
$21.05 million $8
Dec 31, 2021 $0.000148
-0.74%
$31.9 million $6
Dec 30, 2021 $0.000149
+0.46%
$32.13 million $6
Dec 17, 2021 $0.000158
-0.02%
$34.21 million $8
Dec 16, 2021 $0.000159
-0.56%
$34.28 million $8
Oct 25, 2021 $0.000167
+2.63%
$36.16 million $1
Oct 24, 2021 $0.000163
+1.68%
$35.25 million $1
Oct 23, 2021 $0.000161
+1.41%
$34.81 million $2
Oct 22, 2021 $0.000159
-3.61%
$34.33 million $2
Oct 7, 2021 $0.000181
+1.18%
$39.09 million $3
Oct 6, 2021 $0.000179
+0.07%
$38.73 million $3
Sep 13, 2021 $0.000161
-5.81%
$34.75 million $2
Sep 12, 2021 $0.000171
-0.60%
$36.91 million $2
Sep 4, 2021 $0.000194
-1.45%
$41.88 million $10
Sep 3, 2021 $0.000197
-1.15%
$42.48 million $10
Aug 27, 2021 $0.000163
+5.26%
$35.23 million $7
Aug 26, 2021 $0.000156
-0.11%
$33.63 million $6
Aug 25, 2021 $0.000155
-2.45%
$33.49 million $36
Aug 24, 2021 $0.000159
-4.50%
$34.29 million $37
Aug 12, 2021 $0.000183
-3.69%
$39.45 million $5
Aug 11, 2021 $0.00019
-2.21%
$40.99 million $6
Jul 28, 2021 $0.000117
+1.67%
$25.19 million $248
Jul 27, 2021 $0.000115
+2.45%
$24.74 million $243
Jul 26, 2021 $0.000112
-6.61%
$24.14 million $14
Jul 16, 2021 $0.000096
+0.64%
$20.74 million $179
Jul 15, 2021 $0.0000953
-5.58%
$20.58 million $177
May 25, 2021 $0.000154
-2.53%
$33.27 million $1
May 24, 2021 $0.000158
+4.92%
$34.1 million $1
May 17, 2021 $0.000202
-5.85%
$43.69 million $2
May 16, 2021 $0.000215
-6.14%
$46.53 million $2
May 14, 2021 $0.000222
+0.35%
$47.99 million $11
May 13, 2021 $0.000221
-6.45%
$47.81 million $11
May 12, 2021 $0.000238
-1.50%
$51.49 million $12
Download