Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0₈789
+0.00%
$394,600 $517
Sep 1, 2 PM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 1 PM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 12 PM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 11 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 10 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 9 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 8 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 7 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 6 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 5 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 4 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 3 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 2 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 1 AM $0.0₈789
+0.00%
$394,600 $257
Sep 1, 12 AM $0.0₈789
+0.00%
$394,600 $257
Aug 31, 11 PM $0.0₈789
+0.00%
$394,600 $257
Aug 31, 10 PM $0.0₈789
+0.00%
$394,600 $257
Aug 31, 9 PM $0.0₈789
+0.00%
$394,600 $257
Aug 31, 8 PM $0.0₈789
+0.00%
$394,600 $257
Aug 31, 8 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 7 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 6 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 5 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 4 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 3 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 2 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 1 AM $0.0₈789
+0.00%
$394,600 $263
Aug 31, 12 AM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 11 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 10 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 9 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 8 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 7 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 6 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 5 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 4 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 3 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 2 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 1 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 12 PM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 11 AM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 10 AM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 9 AM $0.0₈789
+0.00%
$394,600 $263
Aug 30, 8 AM $0.0₈789
+0.00%
$394,600 $263
Aug 28, 2 PM $0.0₈789
+0.00%
$394,600 $8
Aug 28, 1 PM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 12 PM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 11 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 10 AM $0.0₈789
+0.00%
$394,600 $522