Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 4 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 3 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 2 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 1 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 12 PM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 11 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 10 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 9 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 8 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 7 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 6 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 5 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 4 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 3 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 2 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 1 AM $0.0₈883
+0.00%
$441,500 $206
Mar 27, 12 AM $0.0₈883
+0.00%
$441,500 $206
Mar 26, 11 PM $0.0₈883
+0.00%
$441,500 $42
Mar 26, 9 PM $0.0₈883
+0.00%
$441,500 $244
Mar 26, 8 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 7 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 6 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 5 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 4 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 3 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 2 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 1 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 12 PM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 11 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 10 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 9 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 8 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 7 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 6 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 5 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 4 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 3 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 2 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 1 AM $0.0₈883
+0.00%
$441,500 $251
Mar 26, 12 AM $0.0₈883
+0.00%
$441,500 $251
Mar 25, 11 PM $0.0₈883
+0.00%
$441,500 $251
Mar 25, 10 PM $0.0₈883
+0.00%
$441,500 $251
Mar 25, 9 PM $0.0₈883
+1.03%
$441,500 $251
Mar 25, 8 PM $0.0₈874
+0.00%
$437,000 $210
Mar 25, 7 PM $0.0₈874
+0.00%
$437,000 $210
Mar 25, 6 PM $0.0₈874
+0.00%
$437,000 $210
Mar 25, 5 PM $0.0₈874
+0.00%
$437,000 $210
Mar 25, 4 PM $0.0₈874
+0.00%
$437,000 $210
Mar 25, 3 PM $0.0₈874
+0.00%
$437,000 $210