Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 5 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 4 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 3 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 2 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 1 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 12 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 11 AM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 10 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 9 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 8 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 7 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 6 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 5 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 4 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 3 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 2 AM $0.0₈892
+0.00%
$446,000 $328
Apr 7, 1 AM $0.0₈892
+0.00%
$446,000 $59
Apr 7, 12 AM $0.0₈892
+0.00%
$446,000 $59
Apr 6, 11 PM $0.0₈892
+0.00%
$446,000 $59
Apr 6, 10 PM $0.0₈892
+0.00%
$446,000 $59
Apr 6, 9 PM $0.0₈892
+0.00%
$446,000 $59
Apr 6, 8 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 7 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 6 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 5 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 4 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 3 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 2 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 1 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 12 PM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 11 AM $0.0₈892
+0.00%
$446,000 $272
Apr 6, 10 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 9 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 8 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 7 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 6 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 5 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 4 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 3 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 2 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 1 AM $0.0₈892
+0.00%
$446,000 $213
Apr 6, 12 AM $0.0₈892
+0.00%
$446,000 $213
Apr 5, 11 PM $0.0₈892
+0.00%
$446,000 $213
Apr 5, 10 PM $0.0₈892
+0.00%
$446,000 $213
Apr 5, 9 PM $0.0₈892
+0.00%
$446,000 $213
Apr 5, 7 PM $0.0₈892
+0.00%
$446,000 $234
Apr 5, 6 PM $0.0₈892
+0.00%
$446,000 $234
Apr 5, 5 PM $0.0₈892
+0.00%
$446,000 $234
Apr 5, 4 PM $0.0₈892
+0.00%
$446,000 $234