Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0₈892
+0.00%
$446,000 $251
Apr 9, 10 PM $0.0₈892
+0.00%
$446,000 $251
Apr 9, 9 PM $0.0₈892
+0.00%
$446,000 $251
Apr 9, 8 PM $0.0₈892
+0.00%
$446,000 $251
Apr 9, 7 PM $0.0₈892
+0.00%
$446,000 $251
Apr 9, 6 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 5 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 4 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 3 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 2 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 1 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 12 PM $0.0₈892
+0.00%
$446,000 $358
Apr 9, 11 AM $0.0₈892
+0.00%
$446,000 $107
Apr 9, 10 AM $0.0₈892
+0.00%
$446,000 $107
Apr 9, 9 AM $0.0₈892
+0.00%
$446,000 $107
Apr 9, 8 AM $0.0₈892
+0.00%
$446,000 $107
Apr 9, 7 AM $0.0₈892
+0.00%
$446,000 $107
Apr 9, 6 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 5 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 4 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 3 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 2 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 1 AM $0.0₈892
+0.00%
$446,000 $408
Apr 9, 12 AM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 11 PM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 10 PM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 9 PM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 8 PM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 7 PM $0.0₈892
+0.00%
$446,000 $408
Apr 8, 6 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 5 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 4 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 3 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 2 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 1 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 12 PM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 11 AM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 10 AM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 9 AM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 8 AM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 7 AM $0.0₈892
+0.00%
$446,000 $301
Apr 8, 2 AM $0.0₈892
+0.00%
$446,000 $7
Apr 8, 1 AM $0.0₈892
+0.00%
$446,000 $269
Apr 8, 12 AM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 11 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 10 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 9 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 8 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 7 PM $0.0₈892
+0.00%
$446,000 $269
Apr 7, 6 PM $0.0₈892
+0.00%
$446,000 $269