Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 12 AM $0.0₈892
+0.00%
$446,000 $307
Apr 11, 11 PM $0.0₈892
+0.00%
$446,000 $307
Apr 11, 10 PM $0.0₈892
+0.00%
$446,000 $307
Apr 11, 9 PM $0.0₈892
+0.00%
$446,000 $307
Apr 11, 8 PM $0.0₈892
+0.00%
$446,000 $307
Apr 11, 7 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 6 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 5 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 4 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 3 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 2 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 1 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 12 PM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 11 AM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 10 AM $0.0₈892
+0.00%
$446,000 $245
Apr 11, 9 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 8 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 7 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 6 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 5 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 4 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 3 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 2 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 1 AM $0.0₈892
+0.00%
$446,000 $305
Apr 11, 12 AM $0.0₈892
+0.00%
$446,000 $305
Apr 10, 11 PM $0.0₈892
+0.00%
$446,000 $305
Apr 10, 10 PM $0.0₈892
+0.00%
$446,000 $305
Apr 10, 9 PM $0.0₈892
+0.00%
$446,000 $305
Apr 10, 8 PM $0.0₈892
+0.00%
$446,000 $305
Apr 10, 7 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 6 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 5 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 4 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 3 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 2 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 1 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 12 PM $0.0₈892
+0.00%
$446,000 $60
Apr 10, 11 AM $0.0₈892
+0.00%
$446,000 $311
Apr 10, 10 AM $0.0₈892
+0.00%
$446,000 $311
Apr 10, 9 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 8 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 7 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 6 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 5 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 4 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 3 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 2 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 1 AM $0.0₈892
+0.00%
$446,000 $251
Apr 10, 12 AM $0.0₈892
+0.00%
$446,000 $251