Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 3 PM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 2 PM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 1 PM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 12 PM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 11 AM $0.0₈892
+0.00%
$446,000 $228
Apr 14, 10 AM $0.0₈892
+0.00%
$446,000 $527
Apr 14, 9 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 8 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 7 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 6 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 5 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 4 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 3 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 2 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 1 AM $0.0₈892
+0.00%
$446,000 $299
Apr 14, 12 AM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 11 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 10 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 9 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 8 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 7 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 6 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 5 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 4 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 3 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 2 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 1 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 12 PM $0.0₈892
+0.00%
$446,000 $299
Apr 13, 11 AM $0.0₈892
+0.00%
$446,000 $299
Apr 12, 8 PM $0.0₈892
+0.00%
$446,000 $7
Apr 12, 7 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 6 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 5 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 4 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 3 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 2 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 1 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 12 PM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 11 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 10 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 9 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 8 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 7 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 6 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 5 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 4 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 3 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 2 AM $0.0₈892
+0.00%
$446,000 $307
Apr 12, 1 AM $0.0₈892
+0.00%
$446,000 $307