Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 2 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 1 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 12 AM $0.0₈892
+0.00%
$446,000 $341
Apr 18, 11 PM $0.0₈892
+0.00%
$446,000 $341
Apr 18, 10 PM $0.0₈892
+0.00%
$446,000 $341
Apr 18, 9 PM $0.0₈892
+0.00%
$446,000 $341
Apr 18, 8 PM $0.0₈892
+0.00%
$446,000 $341
Apr 18, 7 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 6 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 5 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 4 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 3 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 2 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 1 PM $0.0₈892
+0.00%
$446,000 $21
Apr 18, 12 PM $0.0₈892
+0.00%
$446,000 $275
Apr 18, 11 AM $0.0₈892
+0.00%
$446,000 $275
Apr 18, 10 AM $0.0₈892
+0.00%
$446,000 $275
Apr 18, 9 AM $0.0₈892
+0.00%
$446,000 $275
Apr 18, 8 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 7 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 6 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 5 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 4 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 3 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 2 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 1 AM $0.0₈892
+0.00%
$446,000 $254
Apr 18, 12 AM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 11 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 10 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 9 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 8 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 7 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 6 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 5 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 4 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 3 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 2 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 1 PM $0.0₈892
+0.00%
$446,000 $254
Apr 17, 6 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 5 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 4 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 3 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 2 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 1 AM $0.0₈892
+0.00%
$446,000 $58
Apr 17, 12 AM $0.0₈892
+0.00%
$446,000 $58
Apr 16, 11 PM $0.0₈892
+0.00%
$446,000 $58
Apr 16, 10 PM $0.0₈892
+0.00%
$446,000 $58
Apr 16, 9 PM $0.0₈892
+0.00%
$446,000 $58
Apr 16, 8 PM $0.0₈892
+0.00%
$446,000 $58