Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 1 PM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 12 PM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 11 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 10 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 9 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 8 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 7 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 6 AM $0.0₈892
+0.00%
$446,000 $109
Apr 22, 5 AM $0.0₈892
+0.00%
$446,000 $458
Apr 22, 4 AM $0.0₈892
+0.00%
$446,000 $458
Apr 22, 3 AM $0.0₈892
+0.00%
$446,000 $458
Apr 22, 2 AM $0.0₈892
+0.00%
$446,000 $458
Apr 22, 1 AM $0.0₈892
+0.00%
$446,000 $458
Apr 22, 12 AM $0.0₈892
+0.00%
$446,000 $458
Apr 21, 11 PM $0.0₈892
+0.00%
$446,000 $458
Apr 21, 10 PM $0.0₈892
+0.00%
$446,000 $458
Apr 21, 9 PM $0.0₈892
+0.00%
$446,000 $458
Apr 21, 8 PM $0.0₈892
+0.00%
$446,000 $458
Apr 21, 7 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 6 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 5 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 4 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 3 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 2 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 1 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 12 PM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 11 AM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 10 AM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 9 AM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 8 AM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 7 AM $0.0₈892
+0.00%
$446,000 $349
Apr 21, 6 AM $0.0₈892
+0.00%
$446,000 $349
Apr 19, 8 PM $0.0₈892
+0.00%
$446,000 $71
Apr 19, 7 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 6 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 5 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 4 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 3 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 2 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 1 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 12 PM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 11 AM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 10 AM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 9 AM $0.0₈892
+0.00%
$446,000 $319
Apr 19, 8 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 7 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 6 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 5 AM $0.0₈892
+0.00%
$446,000 $341
Apr 19, 4 AM $0.0₈892
+0.00%
$446,000 $341