Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 4 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 3 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 2 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 1 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 12 PM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 11 AM $0.0₈82
+0.00%
$409,800 $425
Sep 10, 10 AM $0.0₈82
+0.00%
$409,800 $425
Sep 9, 9 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 8 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 7 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 6 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 5 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 4 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 3 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 2 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 1 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 12 PM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 11 AM $0.0₈82
+0.00%
$409,800 $164
Sep 9, 10 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 9 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 8 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 7 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 6 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 5 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 4 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 3 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 2 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 1 AM $0.0₈82
+0.00%
$409,800 $543
Sep 9, 12 AM $0.0₈82
+0.00%
$409,800 $543
Sep 8, 11 PM $0.0₈82
+0.00%
$409,800 $1,064
Sep 8, 10 PM $0.0₈82
+0.00%
$409,800 $1,064
Sep 8, 9 PM $0.0₈82
+0.00%
$409,800 $1,064
Sep 8, 8 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 7 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 6 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 5 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 4 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 3 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 2 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 1 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 12 PM $0.0₈82
+0.00%
$409,800 $900
Sep 8, 11 AM $0.0₈82
+3.88%
$409,800 $900
Sep 8, 10 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 9 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 8 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 7 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 6 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 5 AM $0.0₈789
+0.00%
$394,500 $502
Sep 8, 4 AM $0.0₈789
+0.00%
$394,500 $502