Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 5 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 4 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 3 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 2 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 1 PM $0.0₈892
+0.00%
$446,000 $544
Apr 28, 12 PM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 11 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 10 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 9 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 8 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 7 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 6 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 5 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 4 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 3 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 2 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 1 AM $0.0₈892
+0.00%
$446,000 $300
Apr 28, 12 AM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 11 PM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 10 PM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 9 PM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 8 PM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 7 PM $0.0₈892
+0.00%
$446,000 $300
Apr 27, 6 PM $0.0₈892
+0.00%
$446,000 $645
Apr 27, 5 PM $0.0₈892
+0.00%
$446,000 $645
Apr 27, 4 PM $0.0₈892
+0.00%
$446,000 $645
Apr 27, 3 PM $0.0₈892
+0.00%
$446,000 $645
Apr 27, 2 PM $0.0₈892
+0.00%
$446,000 $645
Apr 27, 1 PM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 12 PM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 11 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 10 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 9 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 8 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 7 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 6 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 5 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 4 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 3 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 2 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 1 AM $0.0₈892
+0.00%
$446,000 $345
Apr 27, 12 AM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 11 PM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 10 PM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 9 PM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 8 PM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 7 PM $0.0₈892
+0.00%
$446,000 $345
Apr 26, 6 PM $0.0₈892
+0.00%
$446,000 $390
Apr 26, 5 PM $0.0₈892
+0.00%
$446,000 $390