Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 8 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 7 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 6 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 5 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 4 PM $0.0₈856
+0.00%
$428,000 $229
Apr 30, 3 PM $0.0₈856
+0.00%
$428,000 $461
Apr 30, 2 PM $0.0₈856
+0.00%
$428,000 $461
Apr 30, 1 PM $0.0₈856
+0.00%
$428,000 $461
Apr 30, 12 PM $0.0₈856
-4.04%
$428,000 $461
Apr 30, 11 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 10 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 9 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 8 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 7 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 6 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 5 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 4 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 3 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 2 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 1 AM $0.0₈892
+0.00%
$446,000 $242
Apr 30, 12 AM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 11 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 10 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 9 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 8 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 7 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 6 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 5 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 4 PM $0.0₈892
+0.00%
$446,000 $242
Apr 29, 1 PM $0.0₈892
+0.00%
$446,000 $232
Apr 29, 12 PM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 11 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 10 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 9 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 8 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 7 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 6 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 5 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 4 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 3 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 2 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 1 AM $0.0₈892
+0.00%
$446,000 $244
Apr 29, 12 AM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 11 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 10 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 9 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 8 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 7 PM $0.0₈892
+0.00%
$446,000 $244
Apr 28, 6 PM $0.0₈892
+0.00%
$446,000 $244