Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0₈846
+0.00%
$423,000 $248
May 16, 11 PM $0.0₈846
+0.00%
$423,000 $248
May 16, 10 PM $0.0₈846
+0.00%
$423,000 $248
May 16, 9 PM $0.0₈846
+0.00%
$423,000 $248
May 16, 8 PM $0.0₈846
+0.00%
$423,000 $248
May 16, 7 PM $0.0₈846
+0.00%
$423,000 $248
May 16, 6 PM $0.0₈846
+0.00%
$423,000 $470
May 16, 5 PM $0.0₈846
+0.00%
$423,000 $470
May 16, 4 PM $0.0₈846
+0.00%
$423,000 $470
May 16, 3 PM $0.0₈846
+0.00%
$423,000 $470
May 16, 2 PM $0.0₈846
+0.00%
$423,000 $470
May 16, 1 PM $0.0₈846
-1.17%
$423,000 $470
May 16, 12 PM $0.0₈856
+0.00%
$428,000 $225
May 16, 11 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 10 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 9 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 8 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 7 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 6 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 5 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 4 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 3 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 2 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 1 AM $0.0₈856
+0.00%
$428,000 $225
May 16, 12 AM $0.0₈856
+0.00%
$428,000 $225
May 15, 11 PM $0.0₈856
+0.00%
$428,000 $225
May 15, 10 PM $0.0₈856
+0.00%
$428,000 $225
May 15, 9 PM $0.0₈856
+0.00%
$428,000 $225
May 15, 8 PM $0.0₈856
+0.00%
$428,000 $530
May 15, 7 PM $0.0₈856
+0.00%
$428,000 $530
May 15, 6 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 5 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 4 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 3 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 2 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 1 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 12 PM $0.0₈856
+0.00%
$428,000 $306
May 15, 11 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 10 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 9 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 8 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 7 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 6 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 5 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 4 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 3 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 2 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 1 AM $0.0₈856
+0.00%
$428,000 $306
May 15, 12 AM $0.0₈856
+0.00%
$428,000 $306
May 14, 11 PM $0.0₈856
+0.00%
$428,000 $619