Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0₈874
+0.00%
$-- $76
Feb 28, 2026 $0.0₈874
+0.00%
$437,000 $268
Feb 27, 2026 $0.0₈874
+0.00%
$-- $382
Feb 26, 2026 $0.0₈874
+0.00%
$437,000 $637
Feb 25, 2026 $0.0₈874
+0.00%
$437,000 $287
Feb 24, 2026 $0.0₈874
+0.00%
$437,000 $182
Feb 23, 2026 $0.0₈874
+0.00%
$-- $198
Feb 22, 2026 $0.0₈874
+0.00%
$437,000 $198
Feb 21, 2026 $0.0₈874
+0.00%
$437,000 $181
Feb 20, 2026 $0.0₈874
-9.52%
$437,000 $196
Feb 19, 2026 $0.0₈966
+0.00%
$483,000 $295
Feb 18, 2026 $0.0₈966
+0.00%
$483,000 $311
Feb 17, 2026 $0.0₈966
+0.00%
$483,000 $311
Feb 16, 2026 $0.0₈966
+0.00%
$483,000 $347
Feb 15, 2026 $0.0₈966
+0.00%
$483,000 $325
Feb 14, 2026 $0.0₈966
+0.00%
$483,000 $325
Feb 13, 2026 $0.0₈966
+1.36%
$483,000 $381
Feb 12, 2026 $0.0₇103
+0.00%
$-- $92
Feb 11, 2026 $0.0₇103
+0.00%
$513,500 $279
Feb 9, 2026 $0.0₇103
+0.00%
$-- $348
Feb 8, 2026 $0.0₇103
+0.00%
$513,500 $348
Feb 7, 2026 $0.0₇103
+0.00%
$513,500 $173
Feb 6, 2026 $0.0₇103
+0.00%
$513,500 $412
Feb 5, 2026 $0.0₇103
+0.00%
$513,500 $248
Feb 4, 2026 $0.0₇103
+0.00%
$513,500 $298
Feb 3, 2026 $0.0₇103
+0.00%
$513,500 $230
Feb 2, 2026 $0.0₇103
+0.00%
$513,500 $106
Feb 1, 2026 $0.0₇101
+0.00%
$507,500 $86
Jan 31, 2026 $0.0₇101
-8.81%
$507,500 $146
Jan 30, 2026 $0.0₇111
-8.92%
$556,500 $442
Jan 29, 2026 $0.0₇122
+0.00%
$611,000 $748
Jan 27, 2026 $0.0₇122
+0.00%
$611,000 $587
Jan 26, 2026 $0.0₇122
+0.00%
$611,000 $587
Jan 25, 2026 $0.0₇122
+0.00%
$611,000 $401
Jan 24, 2026 $0.0₇122
+0.00%
$611,000 $314
Jan 23, 2026 $0.0₇122
+0.00%
$611,000 $358
Jan 22, 2026 $0.0₇122
+0.00%
$611,000 $214
Jan 21, 2026 $0.0₇122
+0.00%
$611,000 $364
Jan 20, 2026 $0.0₇122
+0.00%
$611,000 $225
Jan 19, 2026 $0.0₇122
+0.00%
$611,000 $221
Jan 18, 2026 $0.0₇122
+0.00%
$611,000 $519
Jan 17, 2026 $0.0₇122
+1.41%
$611,000 $303
Jan 16, 2026 $0.0₇121
+0.00%
$602,500 $326
Jan 15, 2026 $0.0₇121
+4.78%
$602,500 $411
Jan 14, 2026 $0.0₇115
+0.00%
$575,000 $210
Jan 13, 2026 $0.0₇115
+0.00%
$575,000 $184
Jan 12, 2026 $0.0₇115
+0.00%
$575,000 $255
Jan 11, 2026 $0.0₇115
+0.00%
$575,000 $204
Jan 10, 2026 $0.0₇115
+3.14%
$575,000 $230
Jan 9, 2026 $0.0₇112
-3.30%
$557,500 $182