Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0₈675
+0.00%
$337,500 $327
Jul 4, 3 PM $0.0₈675
+0.00%
$337,500 $327
Jul 4, 2 PM $0.0₈675
+0.00%
$337,500 $327
Jul 4, 1 PM $0.0₈675
+0.00%
$337,500 $327
Jul 4, 12 PM $0.0₈675
+0.00%
$337,500 $327
Jul 3, 12 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 11 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 10 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 9 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 8 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 7 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 6 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 5 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 4 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 3 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 2 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 1 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 12 PM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 11 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 10 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 9 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 8 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 7 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 6 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 5 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 4 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 3 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 2 AM $0.0₈675
+0.00%
$337,500 $270
Jul 2, 1 AM $0.0₈675
+0.00%
$337,500 $270
Jun 30, 4 PM $0.0₈675
+0.00%
$337,500 $39
Jun 30, 3 PM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 2 PM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 1 PM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 12 PM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 11 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 10 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 9 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 8 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 7 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 6 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 5 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 4 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 3 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 2 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 1 AM $0.0₈675
+0.00%
$337,500 $221
Jun 30, 12 AM $0.0₈675
+0.00%
$337,500 $558
Jun 29, 11 PM $0.0₈675
+0.00%
$337,500 $558
Jun 29, 10 PM $0.0₈675
+0.00%
$337,500 $558
Jun 29, 9 PM $0.0₈675
+0.00%
$337,500 $558
Jun 29, 8 PM $0.0₈675
+0.00%
$337,500 $558