Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 9 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 8 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 7 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 6 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 5 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 4 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 3 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 2 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 1 AM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 12 AM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 11 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 10 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 9 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 8 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 7 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 6 PM $0.0₈675
+0.00%
$337,500 $260
Jul 27, 5 PM $0.0₈675
+0.00%
$337,500 $526
Jul 27, 4 PM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 3 PM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 2 PM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 1 PM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 12 PM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 11 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 10 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 9 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 8 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 7 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 6 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 5 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 4 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 3 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 2 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 1 AM $0.0₈675
+0.00%
$337,500 $266
Jul 27, 12 AM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 11 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 10 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 9 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 8 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 7 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 6 PM $0.0₈675
+0.00%
$337,500 $266
Jul 26, 5 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 4 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 3 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 2 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 1 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 12 PM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 11 AM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 10 AM $0.0₈675
+0.00%
$337,500 $332
Jul 26, 9 AM $0.0₈675
+0.00%
$337,500 $332