Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 11 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 10 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 9 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 8 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 7 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 6 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 5 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 4 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 3 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 2 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 1 AM $0.0₈675
+0.00%
$337,500 $245
Aug 1, 12 AM $0.0₈675
+0.00%
$337,500 $245
Jul 31, 11 PM $0.0₈675
+0.00%
$337,500 $245
Jul 31, 10 PM $0.0₈675
+0.00%
$337,500 $245
Jul 31, 9 PM $0.0₈675
+0.00%
$337,500 $245
Jul 31, 8 PM $0.0₈675
+0.00%
$337,500 $245
Jul 31, 7 PM $0.0₈675
+0.00%
$337,500 $245
Jul 30, 12 PM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 11 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 10 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 9 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 8 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 7 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 6 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 5 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 4 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 3 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 2 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 1 AM $0.0₈675
+0.00%
$337,500 $345
Jul 30, 12 AM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 11 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 10 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 9 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 8 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 7 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 6 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 5 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 4 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 3 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 2 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 1 PM $0.0₈675
+0.00%
$337,500 $345
Jul 29, 12 PM $0.0₈675
+0.00%
$337,500 $345
Jul 28, 5 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 4 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 3 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 2 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 1 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 12 PM $0.0₈675
+0.00%
$337,500 $260
Jul 28, 11 AM $0.0₈675
+0.00%
$337,500 $260