Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0₇485
+1.04%
$2.42 million $1,211
Nov 16, 2023 $0.0₇48
-4.95%
$2.4 million $1,801
Nov 15, 2023 $0.0₇505
+0.00%
$2.52 million $1,323
Nov 14, 2023 $0.0₇505
+0.00%
$2.52 million $957
Nov 13, 2023 $0.0₇505
+1.00%
$2.52 million $1,889
Nov 12, 2023 $0.0₇5
+0.00%
$2.5 million $1,528
Nov 11, 2023 $0.0₇5
+0.00%
$2.5 million $1,821
Nov 10, 2023 $0.0₇5
+4.17%
$2.5 million $1,901
Nov 9, 2023 $0.0₇48
+3.23%
$2.4 million $996
Nov 8, 2023 $0.0₇465
+1.09%
$2.33 million $1,611
Nov 7, 2023 $0.0₇46
-2.94%
$2.3 million $1,688
Nov 6, 2023 $0.0₇474
+9.27%
$2.37 million $1,364
Nov 5, 2023 $0.0₇434
-2.55%
$2.17 million $1,274
Nov 4, 2023 $0.0₇445
-1.72%
$2.23 million $1,482
Nov 3, 2023 $0.0₇453
+0.09%
$2.26 million $1,546
Nov 2, 2023 $0.0₇453
+0.78%
$2.26 million $2,226
Nov 1, 2023 $0.0₇449
+0.12%
$2.25 million $617
Oct 31, 2023 $0.0₇448
-2.59%
$2.24 million $1,948
Oct 30, 2023 $0.0₇441
+1.21%
$2.2 million $1,938
Oct 29, 2023 $0.0₇435
-0.08%
$2.18 million $1,910
Oct 28, 2023 $0.0₇436
-2.88%
$2.18 million $965
Oct 27, 2023 $0.0₇449
-2.55%
$2.24 million $1,122
Oct 26, 2023 $0.0₇46
+4.62%
$2.3 million $1,098
Oct 25, 2023 $0.0₇44
+2.75%
$2.2 million $878
Oct 24, 2023 $0.0₇429
-4.53%
$2.14 million $933
Oct 23, 2023 $0.0₇449
+1.05%
$2.25 million $943
Oct 22, 2023 $0.0₇444
-0.32%
$2.22 million $569
Oct 21, 2023 $0.0₇446
+1.38%
$2.23 million $1,977
Oct 20, 2023 $0.0₇44
+0.14%
$2.2 million $1,104
Oct 19, 2023 $0.0₇439
+4.36%
$2.2 million $1,486
Oct 18, 2023 $0.0₇431
+7.53%
$2.16 million $276
Oct 17, 2023 $0.0₇401
-6.01%
$2 million $388
Oct 16, 2023 $0.0₇426
+1.21%
$2.13 million $874
Oct 15, 2023 $0.0₇421
+0.92%
$2.11 million $624
Oct 14, 2023 $0.0₇418
+1.56%
$2.09 million $1,446
Oct 13, 2023 $0.0₇411
-6.84%
$2.06 million $538
Oct 12, 2023 $0.0₇442
+0.28%
$2.21 million $3,755
Oct 11, 2023 $0.0₇44
+3.52%
$2.2 million $1,066
Oct 10, 2023 $0.0₇499
+8.15%
$2.5 million $1,069
Oct 9, 2023 $0.0₇462
+2.35%
$2.31 million $2,191
Oct 8, 2023 $0.0₇451
-0.44%
$2.26 million $633
Oct 7, 2023 $0.0₇453
-0.84%
$2.27 million $1,391
Oct 6, 2023 $0.0₇457
-2.25%
$2.29 million $631
Oct 5, 2023 $0.0₇468
+4.53%
$2.34 million $3,736
Oct 4, 2023 $0.0₇447
+2.62%
$2.24 million $4,843
Oct 3, 2023 $0.0₇436
-1.48%
$2.18 million $356
Oct 2, 2023 $0.0₇442
+2.15%
$2.21 million $1,339
Oct 1, 2023 $0.0₇484
+11.56%
$2.42 million $1,785
Sep 30, 2023 $0.0₇434
-8.39%
$2.17 million $4,841
Sep 29, 2023 $0.0₇484
+2.54%
$2.42 million $9,617