Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0₇358
-3.08%
$1.79 million $4,043
Jan 5, 2024 $0.0₇369
+0.18%
$1.85 million $6,710
Jan 4, 2024 $0.0₇369
+0.74%
$1.84 million $5,769
Jan 3, 2024 $0.0₇366
-2.54%
$1.83 million $7,189
Jan 2, 2024 $0.0₇376
-0.74%
$1.88 million $7,751
Jan 1, 2024 $0.0₇378
+0.76%
$1.89 million $7,832
Dec 31, 2023 $0.0₇375
+0.20%
$1.87 million $7,197
Dec 30, 2023 $0.0₇375
+2.62%
$1.87 million $7,735
Dec 29, 2023 $0.0₇365
-2.56%
$1.83 million $7,489
Dec 28, 2023 $0.0₇375
-5.03%
$1.88 million $7,251
Dec 27, 2023 $0.0₇395
-0.12%
$1.97 million $6,231
Dec 26, 2023 $0.0₇396
+4.29%
$1.98 million $6,193
Dec 25, 2023 $0.0₇38
+2.60%
$1.9 million $7,577
Dec 24, 2023 $0.0₇37
-3.78%
$1.85 million $7,093
Dec 23, 2023 $0.0₇385
-0.56%
$1.93 million $7,888
Dec 22, 2023 $0.0₇387
-1.96%
$1.94 million $7,962
Dec 21, 2023 $0.0₇395
+2.83%
$1.97 million $4,711
Dec 20, 2023 $0.0₇384
+0.99%
$1.92 million $7,585
Dec 19, 2023 $0.0₇381
-7.06%
$1.9 million $5,178
Dec 18, 2023 $0.0₇41
+3.20%
$2.05 million $8,462
Dec 17, 2023 $0.0₇398
-1.92%
$1.99 million $8,702
Dec 16, 2023 $0.0₇405
+0.70%
$2.03 million $9,581
Dec 15, 2023 $0.0₇403
-2.50%
$2.01 million $10,250
Dec 14, 2023 $0.0₇413
+0.28%
$2.06 million $10,399
Dec 13, 2023 $0.0₇412
+3.45%
$2.06 million $10,576
Dec 12, 2023 $0.0₇398
+2.81%
$1.99 million $10,071
Dec 11, 2023 $0.0₇387
-2.92%
$1.93 million $10,419
Dec 10, 2023 $0.0₇398
+0.04%
$1.99 million $12,800
Dec 9, 2023 $0.0₇398
+1.44%
$1.99 million $6,684
Dec 8, 2023 $0.0₇392
-3.92%
$1.96 million $8,571
Dec 7, 2023 $0.0₇408
+0.00%
$2.04 million $1,441
Dec 6, 2023 $0.0₇408
+0.00%
$2.04 million $1,176
Dec 5, 2023 $0.0₇408
-0.49%
$2.04 million $1,229
Dec 4, 2023 $0.0₇41
+0.00%
$2.05 million $1,580
Dec 3, 2023 $0.0₇41
+0.00%
$2.05 million $1,327
Dec 2, 2023 $0.0₇41
+0.00%
$2.05 million $1,187
Dec 1, 2023 $0.0₇41
+0.00%
$2.05 million $1,550
Nov 30, 2023 $0.0₇41
+0.00%
$2.05 million $1,389
Nov 29, 2023 $0.0₇41
+0.00%
$2.05 million $1,439
Nov 28, 2023 $0.0₇41
-2.38%
$2.05 million $822
Nov 27, 2023 $0.0₇42
-2.33%
$2.1 million $1,574
Nov 26, 2023 $0.0₇43
+0.00%
$2.15 million $1,208
Nov 25, 2023 $0.0₇43
-4.44%
$2.15 million $1,439
Nov 24, 2023 $0.0₇45
+10.29%
$2.25 million $1,445
Nov 23, 2023 $0.0₇408
-5.12%
$2.04 million $1,674
Nov 22, 2023 $0.0₇43
+0.00%
$2.15 million $1,276
Nov 21, 2023 $0.0₇43
+0.00%
$2.15 million $1,034
Nov 20, 2023 $0.0₇43
-6.52%
$2.15 million $1,776
Nov 19, 2023 $0.0₇46
-3.16%
$2.3 million $1,591
Nov 18, 2023 $0.0₇475
-2.06%
$2.38 million $1,378