Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₈675
+0.00%
$337,500 $983
Aug 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Aug 1, 2026 $0.0₈675
+0.00%
$337,500 $333
Jul 31, 2026 $0.0₈675
+0.00%
$337,500 $245
Jul 30, 2026 $0.0₈675
+0.00%
$-- $345
Jul 29, 2026 $0.0₈675
+0.00%
$337,500 $345
Jul 28, 2026 $0.0₈675
+0.00%
$-- $260
Jul 27, 2026 $0.0₈675
+0.00%
$337,500 $260
Jul 26, 2026 $0.0₈675
+0.00%
$337,500 $266
Jul 25, 2026 $0.0₈675
+0.00%
$337,500 $332
Jul 24, 2026 $0.0₈675
+0.00%
$337,500 $238
Jul 23, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 22, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 21, 2026 $0.0₈675
+0.00%
$337,500 $294
Jul 20, 2026 $0.0₈675
+0.00%
$337,500 $258
Jul 19, 2026 $0.0₈675
+0.00%
$337,500 $286
Jul 18, 2026 $0.0₈675
+0.00%
$337,500 $247
Jul 17, 2026 $0.0₈675
+0.00%
$337,500 $485
Jul 16, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 15, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 14, 2026 $0.0₈675
+0.00%
$337,500 $242
Jul 13, 2026 $0.0₈675
+0.00%
$337,500 $221
Jul 12, 2026 $0.0₈675
+0.00%
$337,500 $230
Jul 11, 2026 $0.0₈675
+0.00%
$337,500 $193
Jul 10, 2026 $0.0₈675
+0.00%
$337,500 $206
Jul 9, 2026 $0.0₈675
+0.00%
$337,500 $262
Jul 8, 2026 $0.0₈675
+0.00%
$337,500 $283
Jul 7, 2026 $0.0₈675
+0.00%
$-- $261
Jul 6, 2026 $0.0₈675
+0.00%
$337,500 $261
Jul 5, 2026 $0.0₈675
+0.00%
$337,500 $264
Jul 4, 2026 $0.0₈675
+0.00%
$337,500 $327
Jul 3, 2026 $0.0₈675
+0.00%
$-- $270
Jul 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Jun 30, 2026 $0.0₈675
+0.00%
$-- $39
Jun 29, 2026 $0.0₈675
+0.00%
$337,500 $558
Jun 28, 2026 $0.0₈675
+0.00%
$-- $389
Jun 27, 2026 $0.0₈675
+0.00%
$337,500 $389
Jun 26, 2026 $0.0₈675
+0.00%
$-- $36
Jun 25, 2026 $0.0₈675
-3.63%
$337,500 $258
Jun 24, 2026 $0.0₈7
+0.00%
$350,200 $336
Jun 23, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 22, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 21, 2026 $0.0₈7
+0.00%
$350,200 $227
Jun 20, 2026 $0.0₈7
+0.00%
$350,200 $410
Jun 19, 2026 $0.0₈7
+0.00%
$350,200 $335
Jun 18, 2026 $0.0₈7
-0.16%
$350,200 $200
Jun 17, 2026 $0.0₈701
+0.00%
$350,750 $165
Jun 16, 2026 $0.0₈701
-0.17%
$350,750 $227
Jun 15, 2026 $0.0₈703
+0.17%
$351,350 $256
Jun 14, 2026 $0.0₈701
+0.00%
$350,750 $239