Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0₇368
-3.37%
$1.84 million $4,429
Apr 14, 2024 $0.0₇381
+2.94%
$1.91 million $4,608
Apr 13, 2024 $0.0₇373
-4.24%
$1.87 million $4,502
Apr 12, 2024 $0.0₇39
-3.97%
$1.95 million $4,676
Apr 11, 2024 $0.0₇407
-0.66%
$2.03 million $4,925
Apr 10, 2024 $0.0₇409
+2.02%
$2.04 million $4,910
Apr 9, 2024 $0.0₇401
-3.48%
$2 million $4,827
Apr 8, 2024 $0.0₇415
+3.24%
$2.08 million $5,012
Apr 7, 2024 $0.0₇403
+0.21%
$2.01 million $1,254
Apr 6, 2024 $0.0₇402
+2.09%
$2.01 million $1,596
Apr 5, 2024 $0.0₇394
-0.82%
$1.97 million $4,035
Apr 4, 2024 $0.0₇397
+3.51%
$1.99 million $3,030
Apr 3, 2024 $0.0₇384
+1.04%
$1.92 million $3,687
Apr 2, 2024 $0.0₇38
-6.08%
$1.9 million $4,634
Apr 1, 2024 $0.0₇405
-2.20%
$2.02 million $4,926
Mar 31, 2024 $0.0₇413
+2.39%
$2.07 million $4,998
Mar 30, 2024 $0.0₇404
-0.27%
$2.02 million $4,927
Mar 29, 2024 $0.0₇405
-1.24%
$2.03 million $4,948
Mar 28, 2024 $0.0₇41
+1.89%
$2.05 million $5,012
Mar 27, 2024 $0.0₇403
-0.84%
$2.01 million $4,815
Mar 26, 2024 $0.0₇406
-6.27%
$2.03 million $881
Mar 25, 2024 $0.0₇433
+3.95%
$2.17 million $4,993
Mar 24, 2024 $0.0₇417
+5.05%
$2.08 million $5,025
Mar 23, 2024 $0.0₇398
+0.72%
$1.99 million $4,783
Mar 22, 2024 $0.0₇394
-2.93%
$1.97 million $4,773
Mar 21, 2024 $0.0₇406
-3.55%
$2.03 million $4,900
Mar 20, 2024 $0.0₇421
+9.51%
$2.11 million $4,988
Mar 19, 2024 $0.0₇384
-4.60%
$1.92 million $4,640
Mar 18, 2024 $0.0₇404
-0.95%
$2.02 million $4,882
Mar 17, 2024 $0.0₇409
+5.05%
$2.04 million $4,919
Mar 16, 2024 $0.0₇389
-6.06%
$1.94 million $4,712
Mar 15, 2024 $0.0₇414
-4.80%
$2.07 million $5,041
Mar 14, 2024 $0.0₇436
+4.17%
$2.18 million $5,295
Mar 13, 2024 $0.0₇418
+12.44%
$2.09 million $5,064
Mar 12, 2024 $0.0₇372
-0.86%
$1.86 million $4,474
Mar 11, 2024 $0.0₇375
+4.47%
$1.88 million $4,567
Mar 10, 2024 $0.0₇359
+8.77%
$1.79 million $2,253
Mar 9, 2024 $0.0₇33
+0.19%
$1.65 million $119
Mar 8, 2024 $0.0₇329
+2.09%
$1.65 million $760
Mar 7, 2024 $0.0₇323
+1.30%
$1.61 million $3,466
Mar 6, 2024 $0.0₇319
+3.65%
$1.59 million $1,168
Mar 5, 2024 $0.0₇307
-6.55%
$1.54 million $807
Mar 4, 2024 $0.0₇329
+7.40%
$1.65 million $2,818
Mar 3, 2024 $0.0₇306
+1.68%
$1.53 million $1,936
Mar 2, 2024 $0.0₇301
-0.63%
$1.5 million $1,389
Mar 1, 2024 $0.0₇303
+2.17%
$1.52 million $3,668
Feb 29, 2024 $0.0₇297
-1.97%
$1.49 million $3,698
Feb 28, 2024 $0.0₇304
+6.37%
$1.52 million $3,675
Feb 27, 2024 $0.0₇285
+4.66%
$1.43 million $3,261
Feb 26, 2024 $0.0₇273
+5.38%
$1.36 million $3,271