Coinranking
RecTime Historical Data
RTIME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.0₇249 | +0.06% | ||
| Sep 27, 2024 | $0.0₇248 | +0.83% | ||
| Sep 26, 2024 | $0.0₇246 | +0.48% | ||
| Sep 25, 2024 | $0.0₇245 | -2.85% | ||
| Sep 24, 2024 | $0.0₇252 | +0.59% | ||
| Sep 23, 2024 | $0.0₇251 | +0.11% | ||
| Sep 22, 2024 | $0.0₇251 | +0.85% | ||
| Sep 21, 2024 | $0.0₇249 | +0.10% | ||
| Sep 20, 2024 | $0.0₇248 | +1.01% | ||
| Sep 19, 2024 | $0.0₇246 | +1.88% | ||
| Sep 18, 2024 | $0.0₇239 | +1.71% | ||
| Sep 17, 2024 | $0.0₇235 | +3.64% | ||
| Sep 16, 2024 | $0.0₇227 | -2.79% | ||
| Sep 15, 2024 | $0.0₇234 | -0.60% | ||
| Sep 14, 2024 | $0.0₇235 | -0.96% | ||
| Sep 13, 2024 | $0.0₇238 | +3.47% | ||
| Sep 12, 2024 | $0.0₇23 | +1.34% | ||
| Sep 11, 2024 | $0.0₇227 | +0.82% | ||
| Sep 10, 2024 | $0.0₇225 | -0.28% | ||
| Sep 9, 2024 | $0.0₇225 | +1.98% | ||
| Sep 8, 2024 | $0.0₇221 | +1.26% | ||
| Sep 7, 2024 | $0.0₇218 | +0.42% | ||
| Sep 6, 2024 | $0.0₇217 | -3.28% | ||
| Sep 5, 2024 | $0.0₇225 | -3.12% | ||
| Sep 4, 2024 | $0.0₇232 | +0.95% | ||
| Sep 3, 2024 | $0.0₇23 | -2.63% | ||
| Sep 2, 2024 | $0.0₇237 | +3.14% | ||
| Sep 1, 2024 | $0.0₇23 | -2.70% | ||
| Aug 31, 2024 | $0.0₇236 | -0.23% | ||
| Aug 30, 2024 | $0.0₇237 | -0.39% | ||
| Aug 29, 2024 | $0.0₇237 | +0.58% | ||
| Aug 28, 2024 | $0.0₇236 | -0.66% | ||
| Aug 27, 2024 | $0.0₇238 | -5.32% | ||
| Aug 26, 2024 | $0.0₇252 | -2.20% | ||
| Aug 25, 2024 | $0.0₇257 | +0.21% | ||
| Aug 24, 2024 | $0.0₇256 | -2.40% | ||
| Aug 23, 2024 | $0.0₇263 | +10.94% | ||
| Aug 22, 2024 | $0.0₇237 | -0.24% | ||
| Aug 21, 2024 | $0.0₇237 | +3.57% | ||
| Aug 20, 2024 | $0.0₇229 | +1.46% | ||
| Aug 19, 2024 | $0.0₇226 | +1.85% | ||
| Aug 18, 2024 | $0.0₇223 | -1.46% | ||
| Aug 17, 2024 | $0.0₇226 | +0.90% | ||
| Aug 16, 2024 | $0.0₇224 | +2.37% | ||
| Aug 15, 2024 | $0.0₇219 | +1.31% | ||
| Aug 14, 2024 | $0.0₇216 | -8.57% | ||
| Aug 13, 2024 | $0.0₇236 | -1.72% | ||
| Aug 12, 2024 | $0.0₇24 | +1.03% | ||
| Aug 11, 2024 | $0.0₇238 | -3.46% | ||
| Aug 10, 2024 | $0.0₇247 | -1.19% | ||