Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0₇208
+0.68%
$1.04 million $6,825
Nov 16, 2024 $0.0₇206
-0.56%
$1.03 million $6,026
Nov 15, 2024 $0.0₇207
+0.33%
$1.04 million $6,254
Nov 14, 2024 $0.0₇207
-0.81%
$1.03 million $6,288
Nov 13, 2024 $0.0₇208
-0.51%
$1.04 million $4,708
Nov 12, 2024 $0.0₇209
-0.10%
$1.05 million $5,433
Nov 11, 2024 $0.0₇21
-3.16%
$1.05 million $6,444
Nov 10, 2024 $0.0₇216
+0.01%
$1.08 million $5,737
Nov 9, 2024 $0.0₇216
+0.00%
$1.08 million $5,770
Nov 8, 2024 $0.0₇216
-0.01%
$1.08 million $6,262
Nov 7, 2024 $0.0₇216
-0.46%
$1.08 million $6,429
Nov 6, 2024 $0.0₇217
-1.85%
$1.09 million $7,104
Nov 5, 2024 $0.0₇221
-0.45%
$1.11 million $6,307
Nov 4, 2024 $0.0₇223
+32.27%
$1.11 million $7,117
Nov 3, 2024 $0.0₇17
-23.58%
$850,148 $299
Nov 2, 2024 $0.0₇222
+0.08%
$1.11 million $5,099
Nov 1, 2024 $0.0₇222
+0.61%
$1.11 million $4,613
Oct 31, 2024 $0.0₇221
-0.29%
$1.1 million $5,753
Oct 30, 2024 $0.0₇222
+0.57%
$1.11 million $4,849
Oct 29, 2024 $0.0₇22
+13.49%
$1.1 million $3,748
Oct 28, 2024 $0.0₇194
-3.02%
$970,019 $3,694
Oct 27, 2024 $0.0₇195
-14.12%
$975,902 $2,564
Oct 26, 2024 $0.0₇227
+2.40%
$1.14 million $725
Oct 25, 2024 $0.0₇222
-1.64%
$1.11 million $1,047
Oct 24, 2024 $0.0₇226
+12.71%
$1.13 million $1,065
Oct 23, 2024 $0.0₇2
-2.61%
$1 million $205
Oct 22, 2024 $0.0₇209
-8.00%
$1.04 million $3
Oct 21, 2024 $0.0₇227
-0.01%
$1.14 million $1,687
Oct 20, 2024 $0.0₇227
+6.58%
$1.14 million $1,589
Oct 19, 2024 $0.0₇212
-1.05%
$1.06 million $43
Oct 18, 2024 $0.0₇215
-4.87%
$1.08 million $186
Oct 17, 2024 $0.0₇227
-2.88%
$1.13 million $1,539
Oct 16, 2024 $0.0₇229
+0.24%
$1.15 million $722
Oct 15, 2024 $0.0₇229
+0.24%
$1.14 million $1,385
Oct 14, 2024 $0.0₇228
-0.60%
$1.14 million $651
Oct 13, 2024 $0.0₇23
+1.21%
$1.15 million $1,367
Oct 12, 2024 $0.0₇227
-54.13%
$1.13 million $1,704
Oct 11, 2024 $0.0₇48
+109.16%
$2.4 million $536
Oct 10, 2024 $0.0₇229
+0.71%
$1.15 million $655
Oct 9, 2024 $0.0₇228
-2.47%
$1.14 million $2,652
Oct 8, 2024 $0.0₇234
-0.42%
$1.17 million $3,104
Oct 7, 2024 $0.0₇235
-0.62%
$1.17 million $2,724
Oct 6, 2024 $0.0₇236
+1.19%
$1.18 million $2,652
Oct 5, 2024 $0.0₇233
-0.08%
$1.17 million $464
Oct 4, 2024 $0.0₇234
+2.24%
$1.17 million $1,202
Oct 3, 2024 $0.0₇228
+0.20%
$1.14 million $2,601
Oct 2, 2024 $0.0₇228
-0.48%
$1.14 million $2,279
Oct 1, 2024 $0.0₇229
-3.78%
$1.15 million $2,578
Sep 30, 2024 $0.0₇238
-3.64%
$1.19 million $3,071
Sep 29, 2024 $0.0₇247
-0.90%
$1.23 million $3,241