Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 1 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 12 AM $0.0₈694
+2.81%
$347,000 $444
Aug 19, 11 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 10 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 9 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 8 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 7 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 6 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 5 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 4 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 3 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 2 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 1 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 12 PM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 11 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 10 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 9 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 8 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 7 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 6 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 5 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 4 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 3 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 2 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 1 AM $0.0₈675
+0.00%
$337,500 $441
Aug 19, 12 AM $0.0₈675
+0.00%
$337,500 $441
Aug 18, 7 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 6 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 5 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 4 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 3 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 2 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 1 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 12 PM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 11 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 10 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 9 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 8 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 7 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 6 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 5 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 4 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 3 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 2 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 1 AM $0.0₈675
+0.00%
$337,500 $342
Aug 18, 12 AM $0.0₈675
+0.00%
$337,500 $342
Aug 17, 11 PM $0.0₈675
+0.00%
$337,500 $342
Aug 17, 10 PM $0.0₈675
+0.00%
$337,500 $342
Aug 17, 9 PM $0.0₈675
+0.00%
$337,500 $342