Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₇16
-0.79%
$801,074 $4,492
Jan 5, 2025 $0.0₇161
-23.58%
$807,417 $3,627
Jan 4, 2025 $0.0₇211
+0.00%
$1.06 million $4,599
Jan 3, 2025 $0.0₇211
+0.00%
$1.06 million $2,708
Jan 2, 2025 $0.0₇211
+0.00%
$1.06 million $3,433
Jan 1, 2025 $0.0₇211
+0.00%
$1.06 million $3,812
Dec 31, 2024 $0.0₇211
+0.00%
$1.06 million $4,460
Dec 30, 2024 $0.0₇211
+0.00%
$1.06 million $4,214
Dec 29, 2024 $0.0₇211
+2.50%
$1.06 million $4,269
Dec 28, 2024 $0.0₇206
-0.81%
$1.03 million $4,675
Dec 27, 2024 $0.0₇208
+0.75%
$1.04 million $3,833
Dec 26, 2024 $0.0₇207
-0.08%
$1.04 million $4,401
Dec 25, 2024 $0.0₇207
+28.16%
$1.03 million $3,965
Dec 24, 2024 $0.0₇162
-22.90%
$811,859 $357
Dec 23, 2024 $0.0₇211
+0.00%
$1.05 million $3,472
Dec 22, 2024 $0.0₇211
+0.00%
$1.05 million $3,303
Dec 21, 2024 $0.0₇211
+0.00%
$1.05 million $4,041
Dec 20, 2024 $0.0₇211
+0.14%
$1.05 million $4,524
Dec 19, 2024 $0.0₇21
+0.00%
$1.05 million $3,668
Dec 18, 2024 $0.0₇21
+1.40%
$1.05 million $4,455
Dec 17, 2024 $0.0₇207
+0.31%
$1.04 million $3,963
Dec 16, 2024 $0.0₇207
-1.32%
$1.03 million $4,724
Dec 15, 2024 $0.0₇21
-0.32%
$1.05 million $5,895
Dec 14, 2024 $0.0₇168
-19.02%
$842,087 $138
Dec 13, 2024 $0.0₇208
+0.13%
$1.04 million $5,437
Dec 12, 2024 $0.0₇208
+2.45%
$1.04 million $4,655
Dec 11, 2024 $0.0₇203
+27.78%
$1.01 million $4,478
Dec 10, 2024 $0.0₇158
-2.94%
$790,118 $281
Dec 9, 2024 $0.0₇171
-21.62%
$853,594 $11,859
Dec 8, 2024 $0.0₇218
+0.64%
$1.09 million $4,959
Dec 7, 2024 $0.0₇216
+0.28%
$1.08 million $5,510
Dec 6, 2024 $0.0₇216
-0.93%
$1.08 million $4,071
Dec 5, 2024 $0.0₇218
-0.20%
$1.09 million $4,884
Dec 4, 2024 $0.0₇218
+1.03%
$1.09 million $5,682
Dec 3, 2024 $0.0₇216
+4.74%
$1.08 million $8,053
Dec 2, 2024 $0.0₇206
-0.66%
$1.03 million $5,840
Dec 1, 2024 $0.0₇208
-0.52%
$1.04 million $5,388
Nov 30, 2024 $0.0₇209
+0.00%
$1.04 million $4,323
Nov 29, 2024 $0.0₇209
+0.00%
$1.04 million $4,648
Nov 28, 2024 $0.0₇209
+1.18%
$1.04 million $5,236
Nov 27, 2024 $0.0₇206
+0.29%
$1.03 million $4,647
Nov 26, 2024 $0.0₇206
-0.44%
$1.03 million $4,309
Nov 25, 2024 $0.0₇207
+0.44%
$1.03 million $5,071
Nov 24, 2024 $0.0₇206
-1.46%
$1.03 million $4,396
Nov 23, 2024 $0.0₇209
+0.60%
$1.04 million $5,979
Nov 22, 2024 $0.0₇208
+0.00%
$1.04 million $5,783
Nov 21, 2024 $0.0₇208
+0.00%
$1.04 million $4,570
Nov 20, 2024 $0.0₇208
+0.00%
$1.04 million $5,054
Nov 19, 2024 $0.0₇208
+0.00%
$1.04 million $5,143
Nov 18, 2024 $0.0₇208
+0.00%
$1.04 million $5,991