Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0₈789
+0.00%
$394,600 $12
Aug 23, 12 AM $0.0₈789
+0.00%
$394,600 $12
Aug 22, 11 PM $0.0₈789
+0.00%
$394,600 $12
Aug 22, 10 PM $0.0₈789
+0.00%
$394,600 $12
Aug 22, 9 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 8 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 7 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 6 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 5 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 4 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 3 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 2 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 1 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 12 PM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 11 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 10 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 9 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 8 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 7 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 6 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 5 AM $0.0₈789
+0.00%
$394,600 $510
Aug 22, 4 AM $0.0₈789
+4.07%
$394,600 $510
Aug 22, 3 AM $0.0₈758
+0.00%
$379,150 $478
Aug 22, 2 AM $0.0₈758
+0.00%
$379,150 $478
Aug 22, 1 AM $0.0₈758
+0.00%
$379,150 $478
Aug 22, 12 AM $0.0₈758
+0.00%
$379,150 $478
Aug 21, 11 PM $0.0₈758
+0.00%
$379,150 $478
Aug 21, 10 PM $0.0₈758
+0.00%
$379,150 $478
Aug 21, 12 AM $0.0₈694
+0.00%
$347,000 $428
Aug 20, 11 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 10 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 9 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 8 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 7 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 6 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 5 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 4 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 3 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 2 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 1 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 12 PM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 11 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 10 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 9 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 8 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 7 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 6 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 5 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 4 AM $0.0₈694
+0.00%
$347,000 $444
Aug 20, 3 AM $0.0₈694
+0.00%
$347,000 $444