Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0₇149
+0.00%
$746,500 $3,430
Feb 24, 2025 $0.0₇149
+0.00%
$746,500 $2,912
Feb 23, 2025 $0.0₇149
-1.97%
$746,500 $3,754
Feb 22, 2025 $0.0₇152
+0.00%
$761,500 $2,587
Feb 21, 2025 $0.0₇152
+0.00%
$761,500 $3,643
Feb 20, 2025 $0.0₇152
+0.00%
$761,500 $2,618
Feb 19, 2025 $0.0₇152
+0.00%
$761,500 $3,167
Feb 18, 2025 $0.0₇152
+0.00%
$761,500 $3,173
Feb 17, 2025 $0.0₇152
+0.00%
$761,500 $3,781
Feb 16, 2025 $0.0₇152
+0.00%
$761,500 $2,961
Feb 15, 2025 $0.0₇152
+0.00%
$761,500 $3,211
Feb 14, 2025 $0.0₇152
+0.00%
$761,500 $3,234
Feb 13, 2025 $0.0₇152
+0.00%
$761,500 $2,731
Feb 12, 2025 $0.0₇152
+0.59%
$761,500 $3,406
Feb 11, 2025 $0.0₇151
+0.00%
$757,000 $3,348
Feb 10, 2025 $0.0₇151
+0.00%
$757,000 $2,777
Feb 9, 2025 $0.0₇151
+0.00%
$757,000 $3,351
Feb 8, 2025 $0.0₇151
+0.00%
$757,000 $3,385
Feb 7, 2025 $0.0₇151
+0.00%
$757,000 $3,418
Feb 6, 2025 $0.0₇151
+0.00%
$757,000 $4,824
Feb 5, 2025 $0.0₇151
+0.00%
$757,000 $1,993
Feb 4, 2025 $0.0₇151
+0.00%
$757,000 $3,429
Feb 3, 2025 $0.0₇151
-6.77%
$757,000 $3,343
Feb 2, 2025 $0.0₇162
+0.00%
$812,000 $3,142
Feb 1, 2025 $0.0₇162
+0.00%
$812,000 $3,154
Jan 31, 2025 $0.0₇162
+0.00%
$812,000 $3,624
Jan 30, 2025 $0.0₇162
+0.00%
$812,000 $3,855
Jan 29, 2025 $0.0₇162
+0.00%
$812,000 $3,172
Jan 28, 2025 $0.0₇162
+0.00%
$812,000 $2,618
Jan 27, 2025 $0.0₇162
+0.13%
$812,000 $3,814
Jan 26, 2025 $0.0₇162
+0.44%
$810,947 $3,914
Jan 25, 2025 $0.0₇161
-0.41%
$807,360 $4,094
Jan 24, 2025 $0.0₇162
-0.04%
$810,660 $2,646
Jan 23, 2025 $0.0₇162
+0.07%
$810,966 $3,260
Jan 22, 2025 $0.0₇162
-0.12%
$810,360 $4,044
Jan 21, 2025 $0.0₇162
+0.06%
$811,358 $3,961
Jan 20, 2025 $0.0₇162
+0.00%
$810,889 $3,997
Jan 19, 2025 $0.0₇162
-0.11%
$810,882 $4,150
Jan 18, 2025 $0.0₇162
+0.01%
$811,753 $3,313
Jan 17, 2025 $0.0₇162
+0.90%
$811,683 $3,661
Jan 16, 2025 $0.0₇161
-0.36%
$804,479 $3,526
Jan 15, 2025 $0.0₇161
+0.20%
$807,347 $4,602
Jan 14, 2025 $0.0₇161
-0.22%
$805,730 $2,887
Jan 13, 2025 $0.0₇161
-0.22%
$807,500 $4,187
Jan 12, 2025 $0.0₇162
+0.24%
$809,279 $3,495
Jan 11, 2025 $0.0₇161
+0.86%
$807,308 $4,291
Jan 10, 2025 $0.0₇16
+0.06%
$800,412 $4,673
Jan 9, 2025 $0.0₇16
+1.82%
$799,912 $3,764
Jan 8, 2025 $0.0₇157
-0.87%
$785,639 $4,640
Jan 7, 2025 $0.0₇158
-1.07%
$792,500 $3,729