Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 8 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 7 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 6 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 5 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 4 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 3 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 2 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 1 AM $0.0₈789
+0.00%
$394,600 $522
Aug 28, 12 AM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 11 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 10 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 9 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 8 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 7 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 6 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 5 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 4 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 3 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 2 PM $0.0₈789
+0.00%
$394,600 $522
Aug 27, 1 AM $0.0₈789
+0.00%
$394,600 $216
Aug 27, 12 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 11 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 10 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 9 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 8 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 7 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 6 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 5 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 4 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 3 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 2 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 1 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 12 PM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 11 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 10 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 9 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 8 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 7 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 6 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 5 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 4 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 3 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 2 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 1 AM $0.0₈789
+0.00%
$394,600 $252
Aug 26, 12 AM $0.0₈789
+0.00%
$394,600 $213
Aug 25, 11 PM $0.0₈789
+0.00%
$394,600 $459
Aug 25, 10 PM $0.0₈789
+0.00%
$394,600 $459
Aug 25, 9 PM $0.0₈789
+0.00%
$394,600 $459
Aug 25, 8 PM $0.0₈789
+0.00%
$394,600 $459