Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0₇11
+0.00%
$550,000 $1,709
Jun 7, 2025 $0.0₇11
+0.00%
$550,000 $2,225
Jun 6, 2025 $0.0₇11
+0.00%
$550,000 $1,431
Jun 5, 2025 $0.0₇11
+0.00%
$550,000 $1,740
Jun 4, 2025 $0.0₇11
+0.00%
$550,000 $2,047
Jun 3, 2025 $0.0₇11
-1.17%
$550,000 $517
Jun 2, 2025 $0.0₇111
+0.00%
$556,500 $1,482
Jun 1, 2025 $0.0₇111
+0.00%
$556,500 $1,957
May 31, 2025 $0.0₇111
+0.00%
$556,500 $1,243
May 30, 2025 $0.0₇111
+0.00%
$556,500 $1,771
May 29, 2025 $0.0₇111
+0.00%
$556,500 $1,733
May 28, 2025 $0.0₇111
-0.03%
$556,500 $2,049
May 27, 2025 $0.0₇111
+1.21%
$556,666 $2,592
May 26, 2025 $0.0₇11
+0.00%
$550,000 $1,456
May 25, 2025 $0.0₇11
+0.00%
$550,000 $1,224
May 24, 2025 $0.0₇11
+4.46%
$550,000 $1,778
May 23, 2025 $0.0₇105
-0.10%
$526,500 $1,381
May 22, 2025 $0.0₇105
-0.05%
$526,963 $1,406
May 21, 2025 $0.0₇105
+0.14%
$527,309 $2,882
May 20, 2025 $0.0₇105
-0.15%
$526,548 $1,182
May 19, 2025 $0.0₇105
-4.62%
$527,333 $1,874
May 15, 2025 $0.0₇105
+0.20%
$-- $1,706
May 14, 2025 $0.0₇105
-0.13%
$525,713 $1,734
May 13, 2025 $0.0₇105
-0.38%
$525,750 $2,244
May 12, 2025 $0.0₇106
+0.28%
$527,609 $1,571
May 11, 2025 $0.0₇105
-0.10%
$526,240 $1,239
May 10, 2025 $0.0₇105
-0.14%
$526,219 $1,816
May 9, 2025 $0.0₇105
+1.99%
$526,918 $1,633
May 8, 2025 $0.0₇103
+0.56%
$516,317 $1,755
May 7, 2025 $0.0₇103
+0.22%
$513,821 $1,729
May 6, 2025 $0.0₇103
-0.04%
$512,792 $1,662
May 5, 2025 $0.0₇103
+0.00%
$513,000 $1,699
May 4, 2025 $0.0₇103
+0.00%
$513,000 $1,499
May 3, 2025 $0.0₇103
+0.00%
$513,000 $1,940
May 2, 2025 $0.0₇103
-1.72%
$513,000 $1,576
May 1, 2025 $0.0₇104
+0.00%
$522,000 $1,544
Apr 30, 2025 $0.0₇104
+0.00%
$522,000 $1,555
Apr 29, 2025 $0.0₇104
+0.00%
$522,000 $2,607
Apr 28, 2025 $0.0₇104
+0.00%
$522,000 $521
Apr 27, 2025 $0.0₇104
+0.00%
$522,000 $2,368
Apr 26, 2025 $0.0₇104
+0.00%
$522,000 $1,854
Apr 25, 2025 $0.0₇104
+0.00%
$522,000 $2,123
Apr 24, 2025 $0.0₇104
+0.00%
$522,000 $1,877
Apr 23, 2025 $0.0₇104
+0.97%
$522,000 $2,516
Apr 22, 2025 $0.0₇103
+0.00%
$517,000 $1,851
Apr 21, 2025 $0.0₇103
+0.00%
$517,000 $2,136
Apr 20, 2025 $0.0₇103
-3.18%
$517,000 $2,556
Apr 19, 2025 $0.0₇107
+0.00%
$534,000 $1,756
Apr 18, 2025 $0.0₇107
+0.00%
$534,000 $1,774
Apr 17, 2025 $0.0₇107
-0.56%
$534,000 $2,071