Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₈789
+16.92%
$394,600 $10,280
Jul 2026 $0.0₈675
+0.00%
$337,500 $3,917
Jun 2026 $0.0₈675
-21.14%
$-- $1,356
May 2026 $0.0₈856
+0.00%
$428,000 $1,947
Apr 2026 $0.0₈892
+1.02%
$428,000 $7,091
Mar 2026 $0.0₈883
+1.03%
$441,500 $7,236
Feb 2026 $0.0₈874
-13.89%
$437,000 $7,440
Jan 2026 $0.0₇111
-2.79%
$507,500 $9,323
Dec 2025 $0.0₇114
-6.53%
$572,500 $6,795
Nov 2025 $0.0₇123
-23.63%
$612,500 $10,635
Oct 2025 $0.0₇16
+8.01%
$802,000 $20,164
Sep 2025 $0.0₇149
+12.84%
$-- $18,281
Aug 2025 $0.0₇132
+4.28%
$658,000 $13,757
Jul 2025 $0.0₇126
+17.29%
$631,000 $19,803
Jun 2025 $0.0₇108
-3.32%
$538,000 $29,950
May 2025 $0.0₇111
+6.61%
$556,500 $46,674
Apr 2025 $0.0₇104
-12.49%
$522,000 $67,153
Mar 2025 $0.0₇119
-20.09%
$596,500 $86,759
Feb 2025 $0.0₇149
-8.07%
$746,500 $90,426
Jan 2025 $0.0₇162
-23.14%
$812,000 $112,964
Dec 2024 $0.0₇211
+1.23%
$1.06 million $134,994
Nov 2024 $0.0₇209
-5.53%
$1.04 million $157,539
Oct 2024 $0.0₇222
-6.93%
$1.1 million $50,219
Sep 2024 $0.0₇238
+0.78%
$1.19 million $110,821
Aug 2024 $0.0₇236
-7.66%
$1.18 million $65,581
Jul 2024 $0.0₇255
-2.93%
$1.28 million $206
Jun 2024 $0.0₇26
-8.32%
$-- $6,646
May 2024 $0.0₇283
-6.80%
$1.42 million $34,643
Apr 2024 $0.0₇304
-26.52%
$1.52 million $114,579
Mar 2024 $0.0₇413
+39.28%
$2.07 million $117,020
Feb 2024 $0.0₇297
+11.54%
$1.49 million $79,051
Jan 2024 $0.0₇267
-28.99%
$1.33 million $137,272
Dec 2023 $0.0₇375
-8.57%
$1.87 million $206,096
Nov 2023 $0.0₇41
-8.58%
$2.05 million $43,281
Oct 2023 $0.0₇448
+3.42%
$2.24 million $43,812
Sep 2023 $0.0₇434
-6.16%
$2.17 million $17,106
Download