Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈85
+0.00%
$424,800 $627
Yesterday $0.0₈85
+0.00%
$424,800 $627
Sep 21, 2026 $0.0₈804
+0.00%
$402,000 $479
Sep 20, 2026 $0.0₈804
+0.00%
$402,000 $1,095
Sep 19, 2026 $0.0₈804
+0.00%
$-- $438
Sep 18, 2026 $0.0₈804
+1.26%
$402,000 $438
Sep 17, 2026 $0.0₈794
+0.00%
$397,000 $390
Sep 16, 2026 $0.0₈794
-3.12%
$397,000 $589
Sep 15, 2026 $0.0₈82
+0.00%
$409,800 $1,040
Sep 14, 2026 $0.0₈82
+0.00%
$409,800 $716
Sep 13, 2026 $0.0₈82
+0.00%
$409,800 $641
Sep 12, 2026 $0.0₈82
+0.00%
$409,800 $264
Sep 11, 2026 $0.0₈82
+0.00%
$409,800 $855
Sep 10, 2026 $0.0₈82
+0.00%
$409,800 $425
Sep 9, 2026 $0.0₈82
+0.00%
$409,800 $164
Sep 8, 2026 $0.0₈82
+3.88%
$409,800 $1,064
Sep 7, 2026 $0.0₈789
+0.00%
$-- $128
Sep 6, 2026 $0.0₈789
+0.00%
$394,600 $355
Sep 5, 2026 $0.0₈789
+0.00%
$394,600 $490
Sep 4, 2026 $0.0₈789
+0.00%
$-- $433
Sep 3, 2026 $0.0₈789
+0.00%
$394,600 $433
Sep 2, 2026 $0.0₈789
+0.00%
$-- $260
Sep 1, 2026 $0.0₈789
+0.00%
$394,600 $260
Aug 31, 2026 $0.0₈789
+0.00%
$394,600 $257
Aug 30, 2026 $0.0₈789
+0.00%
$394,600 $263
Aug 28, 2026 $0.0₈789
+0.00%
$-- $8
Aug 27, 2026 $0.0₈789
+0.00%
$394,600 $522
Aug 26, 2026 $0.0₈789
+0.00%
$394,600 $252
Aug 25, 2026 $0.0₈789
+0.00%
$394,600 $459
Aug 24, 2026 $0.0₈789
+0.00%
$394,600 $9
Aug 23, 2026 $0.0₈789
+0.00%
$394,600 $273
Aug 22, 2026 $0.0₈789
+4.07%
$394,600 $12
Aug 21, 2026 $0.0₈758
+9.27%
$379,150 $478
Aug 20, 2026 $0.0₈694
+2.81%
$347,000 $444
Aug 19, 2026 $0.0₈675
+0.00%
$337,500 $441
Aug 18, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 17, 2026 $0.0₈675
+0.00%
$337,500 $342
Aug 16, 2026 $0.0₈675
+0.00%
$337,500 $404
Aug 15, 2026 $0.0₈675
+0.00%
$337,500 $409
Aug 14, 2026 $0.0₈675
+0.00%
$337,500 $409
Aug 13, 2026 $0.0₈675
+0.00%
$337,500 $943
Aug 12, 2026 $0.0₈675
+0.00%
$337,500 $365
Aug 11, 2026 $0.0₈675
+0.00%
$337,500 $673
Aug 10, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 9, 2026 $0.0₈675
+0.00%
$337,500 $974
Aug 8, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 7, 2026 $0.0₈675
+0.00%
$337,500 $421
Aug 6, 2026 $0.0₈675
+0.00%
$337,500 $500
Aug 5, 2026 $0.0₈675
+0.00%
$337,500 $972
Aug 4, 2026 $0.0₈675
+0.00%
$-- $454
Download