DocuSign (Reality Tokenized) Historical Data

rDOCU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 45.07
-0.35%
$ -- $ 209.26 million
Jun 9, 6 PM $ 45.23
+0.80%
$ -- $ 171.05 million
Jun 9, 5 PM $ 44.87
+1.72%
$ -- $ 148.1 million
Jun 9, 4 PM $ 44.11
+0.27%
$ -- $ 123.57 million
Jun 9, 3 PM $ 44.02
-2.39%
$ -- $ 95.62 million
Jun 9, 2 PM $ 45.1
-2.06%
$ -- $ 59.78 million
Jun 9, 1 PM $ 46.05
-0.04%
$ -- $ 20.86 million
Jun 9, 12 PM $ 46.07
-0.41%
$ -- $ 368,984
Jun 9, 11 AM $ 46.26
+0.11%
$ -- $ 341,238
Jun 9, 10 AM $ 46.21
+0.11%
$ -- $ 20,967
Jun 9, 9 AM $ 46.16
-0.06%
$ -- $ 16,439
Jun 9, 8 AM $ 46.19
+0.35%
$ -- $ 8,816
Jun 9, 7 AM $ 46.03
-0.67%
$ -- $ 225.96 million
Jun 9, 6 AM $ 46.34
+0.52%
$ -- $ 225.96 million
Jun 9, 5 AM $ 46.1
+0.00%
$ -- $ 225.96 million
Jun 9, 4 AM $ 46.1
+0.00%
$ -- $ 225.96 million
Jun 9, 3 AM $ 46.1
-0.11%
$ -- $ 225.96 million
Jun 9, 2 AM $ 46.15
+0.00%
$ -- $ 225.96 million
Jun 9, 1 AM $ 46.15
+0.13%
$ -- $ 225.96 million
Jun 9, 12 AM $ 46.09
+0.00%
$ -- $ 225.96 million
Jun 8, 11 PM $ 46.09
+0.04%
$ -- $ 225.93 million
Jun 8, 10 PM $ 46.07
-0.02%
$ -- $ 225.87 million
Jun 8, 9 PM $ 46.08
-0.02%
$ -- $ 225.85 million
Jun 8, 8 PM $ 46.09
-0.17%
$ -- $ 225.84 million
Jun 8, 7 PM $ 46.17
+0.57%
$ -- $ 166.05 million
Jun 8, 6 PM $ 45.91
+0.00%
$ -- $ 119.09 million
Jun 8, 5 PM $ 45.91
-0.48%
$ -- $ 102.43 million
Jun 8, 4 PM $ 46.13
-0.45%
$ -- $ 80.7 million
Jun 8, 3 PM $ 46.35
-1.21%
$ -- $ 65.33 million
Jun 8, 2 PM $ 46.9
-0.51%
$ -- $ 44.47 million
Jun 8, 1 PM $ 47.13
-0.25%
$ -- $ 17.4 million
Jun 8, 12 PM $ 47.25
-0.08%
$ -- $ 606,706
Jun 8, 11 AM $ 47.29
+0.49%
$ -- $ 375,046
Jun 8, 10 AM $ 47.06
+0.00%
$ -- $ 150,358
Jun 8, 9 AM $ 47.06
+0.34%
$ -- $ 119,628
Jun 8, 8 AM $ 46.9
-0.72%
$ -- $ 98,403
Jun 8, 7 AM $ 47.24
+0.00%
$ -- $ 71,378
Jun 8, 6 AM $ 47.24
+0.00%
$ -- $ 38,876
Jun 8, 5 AM $ 47.24
-0.15%
$ -- $ 38,876
Download