DocuSign (Reality Tokenized) Historical Data

rDOCU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 44.78
+0.04%
$ -- $ 183.52 million
Jun 11, 8 PM $ 44.76
+0.47%
$ -- $ 183.51 million
Jun 11, 7 PM $ 44.55
-0.78%
$ -- $ 155.7 million
Jun 11, 6 PM $ 44.9
-0.58%
$ -- $ 125.03 million
Jun 11, 5 PM $ 45.16
+1.46%
$ -- $ 109.71 million
Jun 11, 4 PM $ 44.52
-0.02%
$ -- $ 83.74 million
Jun 11, 3 PM $ 44.53
+1.07%
$ -- $ 69.62 million
Jun 11, 2 PM $ 44.06
-2.15%
$ -- $ 43.85 million
Jun 11, 1 PM $ 45.04
+0.51%
$ -- $ 14.88 million
Jun 11, 12 PM $ 44.81
-0.97%
$ -- $ 140,850
Jun 11, 11 AM $ 45.25
+0.00%
$ -- $ 34,987
Jun 11, 10 AM $ 45.25
-0.44%
$ -- $ 29,783
Jun 11, 9 AM $ 45.45
+0.11%
$ -- $ 25,740
Jun 11, 8 AM $ 45.4
+0.11%
$ -- $ 18,386
Jun 11, 7 AM $ 45.35
-0.81%
$ -- $ 164.65 million
Jun 11, 6 AM $ 45.72
+2.03%
$ -- $ 164.65 million
Jun 11, 5 AM $ 44.81
+0.00%
$ -- $ 164.65 million
Jun 11, 4 AM $ 44.81
+0.00%
$ -- $ 164.65 million
Jun 11, 3 AM $ 44.81
+0.00%
$ -- $ 164.65 million
Jun 11, 2 AM $ 44.81
+0.00%
$ -- $ 164.65 million
Jun 11, 1 AM $ 44.81
+0.00%
$ -- $ 164.65 million
Jun 11, 12 AM $ 44.81
-0.42%
$ -- $ 164.65 million
Jun 10, 11 PM $ 45
+0.11%
$ -- $ 164.65 million
Jun 10, 10 PM $ 44.95
-0.13%
$ -- $ 164.64 million
Jun 10, 9 PM $ 45.01
-0.55%
$ -- $ 164.64 million
Jun 10, 8 PM $ 45.26
+0.29%
$ -- $ 164.62 million
Jun 10, 7 PM $ 45.13
-0.81%
$ -- $ 127.33 million
Jun 10, 6 PM $ 45.5
-0.55%
$ -- $ 96.25 million
Jun 10, 5 PM $ 45.75
-0.11%
$ -- $ 83.44 million
Jun 10, 4 PM $ 45.8
-0.20%
$ -- $ 68.56 million
Jun 10, 3 PM $ 45.9
+0.92%
$ -- $ 56.66 million
Jun 10, 2 PM $ 45.48
+0.20%
$ -- $ 40.05 million
Jun 10, 1 PM $ 45.38
+2.07%
$ -- $ 13.12 million
Jun 10, 12 PM $ 44.46
+0.41%
$ -- $ 103,442
Jun 10, 11 AM $ 44.28
-1.03%
$ -- $ 41,660
Jun 10, 10 AM $ 44.74
+0.83%
$ -- $ 33,683
Jun 10, 9 AM $ 44.37
-0.85%
$ -- $ 31,764
Jun 10, 8 AM $ 44.75
+0.47%
$ -- $ 2,453
Jun 10, 7 AM $ 44.54
+0.00%
$ -- $ 259.83 million
Jun 10, 6 AM $ 44.54
+0.00%
$ -- $ 259.83 million
Jun 10, 5 AM $ 44.54
+0.00%
$ -- $ 259.83 million
Jun 10, 4 AM $ 44.54
-1.18%
$ -- $ 259.83 million
Jun 10, 3 AM $ 45.07
+0.00%
$ -- $ 259.83 million
Jun 10, 2 AM $ 45.07
+0.72%
$ -- $ 259.83 million
Jun 10, 1 AM $ 44.75
+0.00%
$ -- $ 259.83 million
Jun 10, 12 AM $ 44.75
+0.00%
$ -- $ 259.83 million
Jun 9, 11 PM $ 44.75
-0.58%
$ -- $ 259.81 million
Jun 9, 10 PM $ 45.01
+0.00%
$ -- $ 259.72 million
Jun 9, 9 PM $ 45.01
+0.42%
$ -- $ 259.66 million
Jun 9, 8 PM $ 44.82
-0.58%
$ -- $ 259.65 million