DocuSign (Reality Tokenized) Historical Data

rDOCU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 7 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 6 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 5 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 4 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 3 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 2 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 1 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 12 PM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 11 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 10 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 9 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 8 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 7 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 6 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 5 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 4 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 3 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 2 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 1 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 13, 12 AM $ 45.1
+0.00%
$ -- $ 189.49 million
Jun 12, 11 PM $ 45.1
+0.83%
$ -- $ 189.45 million
Jun 12, 10 PM $ 44.73
+0.20%
$ -- $ 189.37 million
Jun 12, 9 PM $ 44.64
-0.78%
$ -- $ 189.36 million
Jun 12, 8 PM $ 44.99
-0.11%
$ -- $ 189.31 million
Jun 12, 7 PM $ 45.04
+1.46%
$ -- $ 162.5 million
Jun 12, 6 PM $ 44.39
-0.18%
$ -- $ 124.96 million
Jun 12, 5 PM $ 44.47
+0.23%
$ -- $ 108.37 million
Jun 12, 4 PM $ 44.37
+0.50%
$ -- $ 92.51 million
Jun 12, 3 PM $ 44.11
-1.01%
$ -- $ 74.82 million
Jun 12, 2 PM $ 44.55
+1.32%
$ -- $ 53.42 million
Jun 12, 1 PM $ 43.97
-1.70%
$ -- $ 16.18 million
Jun 12, 12 PM $ 44.73
-0.53%
$ -- $ 288,445
Jun 12, 11 AM $ 44.97
+0.67%
$ -- $ 70,759
Jun 12, 10 AM $ 44.67
+0.00%
$ -- $ 47,933
Jun 12, 9 AM $ 44.67
+0.00%
$ -- $ 47,487
Jun 12, 8 AM $ 44.67
+0.36%
$ -- $ 2,817
Jun 12, 7 AM $ 44.51
-0.43%
$ -- $ 183.59 million
Jun 12, 6 AM $ 44.7
+0.00%
$ -- $ 183.59 million
Jun 12, 5 AM $ 44.7
+0.00%
$ -- $ 183.59 million
Jun 12, 4 AM $ 44.7
-0.04%
$ -- $ 183.59 million
Jun 12, 3 AM $ 44.72
+0.16%
$ -- $ 183.59 million
Jun 12, 2 AM $ 44.65
+0.00%
$ -- $ 183.59 million
Jun 12, 1 AM $ 44.65
-0.22%
$ -- $ 183.59 million
Jun 12, 12 AM $ 44.75
+0.00%
$ -- $ 183.59 million
Jun 11, 11 PM $ 44.75
+0.00%
$ -- $ 183.59 million
Jun 11, 10 PM $ 44.75
-0.07%
$ -- $ 183.57 million
Jun 11, 9 PM $ 44.78
+0.04%
$ -- $ 183.52 million
Jun 11, 8 PM $ 44.76
+0.47%
$ -- $ 183.51 million
Jun 11, 7 PM $ 44.55
-0.78%
$ -- $ 155.7 million