Analog Devices (Reality Tokenized) Historical Data

rADI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 413.35
+0.55%
$ -- $ 1.98 billion
Jun 11, 8 PM $ 411.07
-0.26%
$ -- $ 1.89 billion
Jun 11, 7 PM $ 412.12
+0.81%
$ -- $ 1.08 billion
Jun 11, 6 PM $ 408.83
+0.01%
$ -- $ 804.31 million
Jun 11, 5 PM $ 408.77
+2.41%
$ -- $ 711.73 million
Jun 11, 4 PM $ 399.16
-0.81%
$ -- $ 565.05 million
Jun 11, 3 PM $ 402.4
+0.12%
$ -- $ 485.18 million
Jun 11, 2 PM $ 401.92
+0.38%
$ -- $ 258.66 million
Jun 11, 1 PM $ 400.6
+0.39%
$ -- $ 100.24 million
Jun 11, 12 PM $ 399.04
-0.74%
$ -- $ 3.69 million
Jun 11, 11 AM $ 402
-0.62%
$ -- $ 3.22 million
Jun 11, 10 AM $ 404.5
+0.00%
$ -- $ 2.24 million
Jun 11, 9 AM $ 404.5
+0.51%
$ -- $ 2.23 million
Jun 11, 8 AM $ 402.43
+0.74%
$ -- $ 2 million
Jun 11, 7 AM $ 399.49
+0.42%
$ -- $ 1.53 billion
Jun 11, 6 AM $ 397.82
+0.00%
$ -- $ 1.53 billion
Jun 11, 5 AM $ 397.82
-0.54%
$ -- $ 1.53 billion
Jun 11, 4 AM $ 399.98
+0.63%
$ -- $ 1.53 billion
Jun 11, 3 AM $ 397.49
+0.24%
$ -- $ 1.53 billion
Download