Analog Devices (Reality Tokenized) Historical Data

rADI Page 14
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:10 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:09 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:08 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:07 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:06 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:05 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:04 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:03 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:02 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:01 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
3:00 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:59 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:58 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:57 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:56 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:55 AM $ 428.51
+0.00%
$ -- $ 1.94 billion
2:54 AM $ 428.51
+0.12%
$ -- $ 1.94 billion
2:53 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:52 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:51 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:50 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:49 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:48 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:47 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:46 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:45 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:44 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:43 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:42 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:41 AM $ 427.99
+0.00%
$ -- $ 1.94 billion
2:40 AM $ 427.99
+0.30%
$ -- $ 1.94 billion
2:39 AM $ 426.71
+0.00%
$ -- $ 1.94 billion
2:38 AM $ 426.71
+0.00%
$ -- $ 1.94 billion
2:37 AM $ 426.71
+0.00%
$ -- $ 1.94 billion
2:36 AM $ 426.71
-0.23%
$ -- $ 1.94 billion
2:35 AM $ 427.7
-0.19%
$ -- $ 1.94 billion
2:34 AM $ 428.52
+0.00%
$ -- $ 1.94 billion
2:33 AM $ 428.52
+0.00%
$ -- $ 1.94 billion
2:32 AM $ 428.52
+0.24%
$ -- $ 1.94 billion
2:31 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:30 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:29 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:28 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:27 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:26 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:25 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:24 AM $ 427.51
+0.00%
$ -- $ 1.94 billion
2:23 AM $ 427.51
-0.03%
$ -- $ 1.94 billion
2:22 AM $ 427.65
-0.31%
$ -- $ 1.94 billion