Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 423.89
+0.00%
$ -- $ 1.94 billion
Today, at 9 PM $ 427.07
+0.00%
$ -- $ 1.94 billion
Today, at 8 PM $ 427.07
-0.09%
$ -- $ 1.85 billion
Today, at 7 PM $ 427.38
-0.69%
$ -- $ 1.11 billion
Today, at 6 PM $ 430.36
-0.02%
$ -- $ 849.33 million
Today, at 5 PM $ 430.43
+0.24%
$ -- $ 739.58 million
Today, at 4 PM $ 429.42
+0.16%
$ -- $ 608.36 million
Today, at 3 PM $ 428.68
+0.89%
$ -- $ 505.53 million
Today, at 2 PM $ 424.92
-1.24%
$ -- $ 358.92 million
Today, at 1 PM $ 430.24
+0.11%
$ -- $ 123.82 million
Today, at 12 PM $ 429.77
+0.04%
$ -- $ 3.89 million
Today, at 11 AM $ 429.61
+0.59%
$ -- $ 2.75 million
Today, at 10 AM $ 427.11
+0.00%
$ -- $ 2.1 million
Today, at 9 AM $ 427.11
-0.59%
$ -- $ 1.63 million
Today, at 8 AM $ 429.63
+0.83%
$ -- $ 1.38 million
Today, at 7 AM $ 426.1
-0.11%
$ -- $ 1.44 million
Today, at 6 AM $ 426.59
-0.22%
$ -- $ 1.21 million
Today, at 5 AM $ 427.54
+0.31%
$ -- $ 1.09 million
Today, at 4 AM $ 426.22
+0.03%
$ -- $ 1.07 million
Today, at 3 AM $ 426.08
-0.17%
$ -- $ 1.06 million
Today, at 2 AM $ 426.82
+0.07%
$ -- $ 950,858
Today, at 1 AM $ 426.53
-0.18%
$ -- $ 628,509
Today, at 12 AM $ 427.32
+1.92%
$ -- $ 285,016
Yesterday, at 11 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 10 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 9 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 8 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 7 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 6 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 5 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 4 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 3 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 2 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 1 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 12 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 11 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 10 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 9 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 8 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 7 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 6 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 5 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 4 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Yesterday, at 3 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Yesterday, at 2 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Yesterday, at 1 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Yesterday, at 12 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 11 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 10 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 9 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Download