Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.000918
-0.20%
$1.06 million $202,867
1:15 AM $0.00092
+0.00%
$1.06 million $202,905
1:14 AM $0.00092
+0.53%
$1.06 million $202,905
1:13 AM $0.000915
-0.79%
$1.06 million $202,892
1:12 AM $0.000923
+0.24%
$1.06 million $202,912
1:11 AM $0.00092
-0.01%
$1.06 million $202,820
1:10 AM $0.00092
-0.09%
$1.06 million $202,854
1:09 AM $0.000921
+1.57%
$1.06 million $202,860
1:08 AM $0.000907
-1.18%
$1.06 million $202,854
1:07 AM $0.000918
+0.00%
$1.06 million $202,850
1:06 AM $0.000918
-0.15%
$1.06 million $202,850
1:05 AM $0.000919
+0.00%
$1.06 million $202,846
1:04 AM $0.000919
+0.00%
$1.05 million $202,846
1:03 AM $0.000919
+0.00%
$1.05 million $202,846
1:02 AM $0.000919
+1.04%
$1.05 million $202,846
1:01 AM $0.00091
+0.00%
$1.05 million $202,836
1:00 AM $0.00091
+0.00%
$1.05 million $202,836
12:59 AM $0.00091
+0.00%
$1.04 million $202,836
12:58 AM $0.00091
+0.00%
$1.04 million $202,844
12:57 AM $0.00091
+0.44%
$1.04 million $202,844
12:56 AM $0.000906
-0.58%
$1.04 million $202,718
12:55 AM $0.000901
+0.40%
$1.04 million $202,441
12:54 AM $0.000898
+0.12%
$1.03 million $203,207
12:53 AM $0.000897
+0.00%
$1.03 million $203,119
12:52 AM $0.000897
-0.07%
$1.03 million $203,124
12:51 AM $0.000898
+0.60%
$1.03 million $203,077
12:50 AM $0.000892
+0.47%
$1.03 million $203,244
12:49 AM $0.000888
+0.00%
$1.02 million $203,921
12:48 AM $0.000888
+0.00%
$1.02 million $203,921
12:47 AM $0.000888
+0.34%
$1.02 million $203,921
12:46 AM $0.000885
+0.00%
$1.02 million $203,867
12:45 AM $0.000885
+0.00%
$1.02 million $204,068
12:44 AM $0.000885
+0.00%
$1.02 million $204,068
12:43 AM $0.000885
+0.00%
$1.02 million $204,195
12:42 AM $0.000885
+0.00%
$1.02 million $204,195
12:41 AM $0.000885
+0.00%
$1.02 million $204,196
12:40 AM $0.000885
+0.00%
$1.02 million $204,196
12:39 AM $0.000885
+0.00%
$1.02 million $204,196
12:38 AM $0.000885
+0.00%
$1.02 million $204,219
12:37 AM $0.000885
+0.00%
$1.02 million $204,219
12:36 AM $0.000871
-0.22%
$1.02 million $204,196
12:35 AM $0.000873
+0.00%
$1.02 million $204,385
12:34 AM $0.000873
+0.00%
$1 million $204,385
12:33 AM $0.000873
-0.25%
$1 million $204,385
12:32 AM $0.000876
-0.08%
$1 million $204,368
12:31 AM $0.000877
+0.03%
$1 million $205,575
12:30 AM $0.000877
+0.01%
$1 million $205,499
12:29 AM $0.000876
-1.40%
$1.01 million $205,490
12:28 AM $0.000889
-0.20%
$1.01 million $205,494
12:27 AM $0.000889
-0.20%
$1.01 million $205,919
Download